KissMeData/top30/20230822/top30-tv-20230822-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	562000	2	11000	2.00	353623	950697	84571230	353623	2.00	37.20	0.42	0.42	200086534000	0.42	0.42	200086534000
3	이수페타시스	007660	2	37650	2	1850	5.17	4243783	6384741	63246419	4243783	5.17	66.47	6.71	6.71	163666381050	6.87	6.87	163666381050
4	삼성전자	005930	3	67000	2	400	0.60	2104961	9720067	5969782550	2104961	0.60	21.66	0.04	0.04	141772498200	0.04	0.04	141772498200
5	한미반도체	042700	4	60000	2	300	0.50	2165275	7634521	97339302	2165275	0.50	28.36	2.22	2.22	133951535300	2.29	2.29	133951535300
6	STX	011810	5	31000	5	-1150	-3.58	3463288	10405254	30828959	3463288	-3.58	33.28	11.23	11.23	117564302750	12.30	12.30	117564302750
7	휴비스	079980	6	9850	2	1430	16.98	11644436	1358868	34500000	11644436	16.98	856.92	33.75	33.75	111872215840	32.92	32.92	111872215840
8	에코프로비엠	247540	7	339000	2	11000	3.35	307483	1067372	97801344	307483	3.35	28.81	0.31	0.31	103962814000	0.31	0.31	103962814000
9	신성델타테크	065350	8	42500	2	500	1.19	2395041	21267236	27483948	2395041	1.19	11.26	8.71	8.71	100233401300	8.58	8.58	100233401300
10	시노펙스	025320	9	4520	2	575	14.58	19728615	17705064	77230761	19728615	14.58	111.43	25.55	25.55	88323885005	25.30	25.30	88323885005
11	SK하이닉스	000660	10	118400	2	2000	1.72	718134	2621973	728002365	718134	1.72	27.39	0.10	0.10	85972609900	0.10	0.10	85972609900
12	스마트레이더시스템	424960	11	13290	2	5290	66.12	5747820	0	14836340	5747820	66.12	0.00	38.74	38.74	83973217270	42.59	42.59	83973217270
13	포스코퓨처엠	003670	12	440000	2	14000	3.29	179018	553545	77463220	179018	3.29	32.34	0.23	0.23	78735576500	0.23	0.23	78735576500
14	KODEX 레버리지	122630	13	15980	2	195	1.24	4488605	17333890	129350000	4488605	1.24	25.89	3.47	3.47	71989400715	3.48	3.48	71989400715
15	디알텍	214680	14	4400	2	620	16.40	17009480	44554532	72325687	17009480	16.40	38.18	23.52	23.52	71940712980	22.61	22.61	71940712980
16	에코프로에이치엔	383310	15	101500	2	9100	9.85	679148	658205	15304932	679148	9.85	103.18	4.44	4.44	67613728000	4.35	4.35	67613728000
17	코닉오토메이션	391710	16	5230	5	-770	-12.83	11967796	4063755	41503222	11967796	-12.83	294.50	28.84	28.84	65931544050	30.37	30.37	65931544050
18	포스코인터내셔널	047050	17	81700	2	1700	2.12	718015	3606097	175922788	718015	2.12	19.91	0.41	0.41	59304747500	0.41	0.41	59304747500
19	NAVER	035420	18	222000	2	7500	3.50	261036	691652	164049085	261036	3.50	37.74	0.16	0.16	57559389000	0.16	0.16	57559389000
20	포스코DX	022100	19	32950	3	0	0.00	1570609	12978668	152034729	1570609	0.00	12.10	1.03	1.03	52218227250	1.04	1.04	52218227250
21	KODEX 200선물인버스2X	252670	20	2675	5	-35	-1.29	19527833	92775592	644000000	19527833	-1.29	21.05	3.03	3.03	51998091110	3.02	3.02	51998091110
22	KODEX 코스닥150선물인버스	251340	21	3555	5	-50	-1.39	14458671	72485440	310700000	14458671	-1.39	19.95	4.65	4.65	51405208160	4.65	4.65	51405208160
23	KODEX 코스닥150레버리지	233740	22	13040	2	395	3.12	3868029	19291572	62400000	3868029	3.12	20.05	6.20	6.20	50398696310	6.19	6.19	50398696310
24	나인테크	267320	23	5140	5	-1110	-17.76	8223753	9597453	40334345	8223753	-17.76	85.69	20.39	20.39	43609261440	21.03	21.03	43609261440
25	인산가	277410	24	3195	2	515	19.22	13851016	12731477	36177589	13851016	19.22	108.79	38.29	38.29	43024809765	37.22	37.22	43024809765
26	금양	001570	25	133900	2	1000	0.75	301223	1439390	58050037	301223	0.75	20.93	0.52	0.52	40635945600	0.52	0.52	40635945600
27	파두	440110	26	39950	5	-1950	-4.65	894787	4122522	48052977	894787	-4.65	21.70	1.86	1.86	36389891050	1.90	1.90	36389891050
28	파워로직스	047310	27	10090	5	-550	-5.17	3516574	24203834	34420982	3516574	-5.17	14.53	10.22	10.22	35073025940	10.10	10.10	35073025940
29	아모센스	357580	28	17210	5	-7240	-29.61	1778591	6668669	11200076	1778591	-29.61	26.67	15.88	15.88	32773746050	17.00	17.00	32773746050
30	영풍제지	006740	29	45750	5	-300	-0.65	687367	4157999	46482148	687367	-0.65	16.53	1.48	1.48	31402237250	1.48	1.48	31402237250
31	딥노이드	315640	30	26150	2	3150	13.70	1213795	1910881	9317134	1213795	13.70	63.52	13.03	13.03	30111785850	12.36	12.36	30111785850