KissMeData/top30/20230822/top30-tv-20230822-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	560000	2	9000	1.63	524977	950697	84571230	524977	1.63	55.22	0.62	0.62	295999356000	0.63	0.63	295999356000
3	이수페타시스	007660	2	37500	2	1700	4.75	6270774	6384741	63246419	6270774	4.75	98.22	9.91	9.91	239471694400	10.10	10.10	239471694400
4	삼성전자	005930	3	67100	2	500	0.75	3444331	9720067	5969782550	3444331	0.75	35.44	0.06	0.06	231548811800	0.06	0.06	231548811800
5	한미반도체	042700	4	59700	3	0	0.00	3204958	7634521	97339302	3204958	0.00	41.98	3.29	3.29	195901728400	3.37	3.37	195901728400
6	신성델타테크	065350	5	41800	5	-200	-0.48	4489621	21267236	27483948	4489621	-0.48	21.11	16.34	16.34	189280335300	16.48	16.48	189280335300
7	에코프로비엠	247540	6	334500	2	6500	1.98	543967	1067372	97801344	543967	1.98	50.96	0.56	0.56	183529551500	0.56	0.56	183529551500
8	휴비스	079980	7	9210	2	790	9.38	19174653	1358868	34500000	19174653	9.38	1411.08	55.58	55.58	181682686180	57.18	57.18	181682686180
9	STX	011810	8	31400	5	-750	-2.33	5494568	10405254	30828959	5494568	-2.33	52.81	17.82	17.82	181444420050	18.74	18.74	181444420050
10	시노펙스	025320	9	4675	2	730	18.50	37518920	17705064	77230761	37518920	18.50	211.91	48.58	48.58	172027963560	47.65	47.65	172027963560
11	KODEX 단기채권	153130	10	106820	2	10	0.01	1437649	1962207	7413000	1437649	0.01	73.27	19.39	19.39	153576430585	19.39	19.39	153576430585
12	디알텍	214680	11	4205	2	425	11.24	34697076	44554532	72325687	34697076	11.24	77.88	47.97	47.97	149677300845	49.21	49.21	149677300845
13	인산가	277410	12	3480	1	800	29.85	43767965	12731477	36177589	43767965	29.85	343.78	120.98	120.98	142324451460	113.05	113.05	142324451460
14	스마트레이더시스템	424960	13	13430	2	5430	67.88	8997845	0	14836340	8997845	67.88	0.00	60.65	60.65	127860377530	64.17	64.17	127860377530
15	KODEX 200선물인버스2X	252670	14	2670	5	-40	-1.48	47696883	92775592	644000000	47696883	-1.48	51.41	7.41	7.41	127372036500	7.41	7.41	127372036500
16	포스코퓨처엠	003670	15	437000	2	11000	2.58	287836	553545	77463220	287836	2.58	52.00	0.37	0.37	126269673000	0.37	0.37	126269673000
17	SK하이닉스	000660	16	118300	2	1900	1.63	1035885	2621973	728002365	1035885	1.63	39.51	0.14	0.14	123601296200	0.14	0.14	123601296200
18	KODEX 레버리지	122630	17	16020	2	235	1.49	7414189	17333890	129350000	7414189	1.49	42.77	5.73	5.73	118737207855	5.73	5.73	118737207855
19	금양	001570	18	130000	5	-2900	-2.18	827577	1439390	58050037	827577	-2.18	57.49	1.43	1.43	109159162900	1.45	1.45	109159162900
20	에코프로에이치엔	383310	19	97500	2	5100	5.52	1082959	658205	15304932	1082959	5.52	164.53	7.08	7.08	107652411400	7.21	7.21	107652411400
21	NAVER	035420	20	223500	2	9000	4.20	467011	691652	164049085	467011	4.20	67.52	0.28	0.28	103509145000	0.28	0.28	103509145000
22	코닉오토메이션	391710	21	4800	5	-1200	-20.00	19086248	4063755	41503222	19086248	-20.00	469.67	45.99	45.99	101094136450	50.75	50.75	101094136450
23	KODEX 코스닥150레버리지	233740	22	12985	2	340	2.69	7683461	19291572	62400000	7683461	2.69	39.83	12.31	12.31	99942393185	12.33	12.33	99942393185
24	KODEX 코스닥150선물인버스	251340	23	3560	5	-45	-1.25	26771067	72485440	310700000	26771067	-1.25	36.93	8.62	8.62	95269069120	8.61	8.61	95269069120
25	포스코인터내셔널	047050	24	81400	2	1400	1.75	1147466	3606097	175922788	1147466	1.75	31.82	0.65	0.65	94240752300	0.66	0.66	94240752300
26	포스코DX	022100	25	33100	2	150	0.46	2661886	12978668	152034729	2661886	0.46	20.51	1.75	1.75	88192959600	1.75	1.75	88192959600
27	인트론바이오	048530	26	10560	2	1200	12.82	7159829	2969996	34150762	7159829	12.82	241.07	20.97	20.97	75094448240	20.82	20.82	75094448240
28	나인테크	267320	27	4750	5	-1500	-24.00	13934288	9597453	40334345	13934288	-24.00	145.19	34.55	34.55	71117568220	37.12	37.12	71117568220
29	딥노이드	315640	28	26300	2	3300	14.35	2420818	1910881	9317134	2420818	14.35	126.69	25.98	25.98	61781235750	25.21	25.21	61781235750
30	파워로직스	047310	29	9770	5	-870	-8.18	6016544	24203834	34420982	6016544	-8.18	24.86	17.48	17.48	59911043150	17.82	17.82	59911043150
31	원익피앤이	217820	30	9280	2	680	7.91	6186023	1896857	42454559	6186023	7.91	326.12	14.57	14.57	57477585750	14.59	14.59	57477585750