KissMeData/top30/20230823/top30-atvtr-20230823-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3465	5	-15	-0.43	33256009	55282996	36177589	33256009	-0.43	60.16	91.92	91.92	120299646180	95.97	95.97	120299646180
3	나인테크	267320	2	5700	2	810	16.56	25266009	32725714	40334345	25266009	16.56	77.21	62.64	62.64	141819956320	61.69	61.69	141819956320
4	휴비스	079980	3	10300	2	1880	22.33	20983633	41843360	34500000	20983633	22.33	50.15	60.82	60.82	211858883890	59.62	59.62	211858883890
5	코닉오토메이션	391710	4	5780	2	710	14.00	18868389	32356492	41503222	18868389	14.00	58.31	45.46	45.46	108096065410	45.06	45.06	108096065410
6	디알텍	214680	5	4915	2	755	18.15	32524610	59903476	72325687	32524610	18.15	54.30	44.97	44.97	150858516465	42.44	42.44	150858516465
7	덕성	004830	6	7470	2	140	1.91	5821353	14283657	15680000	5821353	1.91	40.76	37.13	37.13	44407064550	37.91	37.91	44407064550
8	랩지노믹스	084650	7	6320	2	1080	20.61	13819163	2989844	37119995	13819163	20.61	462.20	37.23	37.23	86360811580	36.81	36.81	86360811580
9	우리로	046970	8	1826	1	421	29.96	11427491	1645434	32049634	11427491	29.96	694.50	35.66	35.66	19470821429	33.27	33.27	19470821429
10	센코	347000	9	4220	2	115	2.80	10463630	13378989	33004976	10463630	2.80	78.21	31.70	31.70	44757714890	32.13	32.13	44757714890
11	큐리옥스바이오시스템즈	445680	10	32450	5	-400	-1.22	2393457	7588517	8010968	2393457	-1.22	31.54	29.88	29.88	79690270750	30.66	30.66	79690270750
12	티플랙스	081150	11	4475	2	325	7.83	7214692	10468467	24268402	7214692	7.83	68.92	29.73	29.73	31952352605	29.42	29.42	31952352605
13	모나미	005360	12	3680	2	460	14.29	5514529	1914620	18897307	5514529	14.29	288.02	29.18	29.18	20284345225	29.17	29.17	20284345225
14	태경산업	015890	13	9170	2	870	10.48	8194245	9159068	29228750	8194245	10.48	89.47	28.03	28.03	75744832500	28.26	28.26	75744832500
15	CJ씨푸드	011150	14	3770	2	275	7.87	9657870	18625078	35930773	9657870	7.87	51.85	26.88	26.88	38242364560	28.23	28.23	38242364560
16	덕성우	004835	15	7240	5	-260	-3.47	371935	628566	1392000	371935	-3.47	59.17	26.72	26.72	2790026890	27.68	27.68	2790026890
17	아모센스	357580	16	16910	5	-240	-1.40	3003404	3631719	11200076	3003404	-1.40	82.70	26.82	26.82	52429193370	27.68	27.68	52429193370
18	사조씨푸드	014710	17	5360	2	710	15.27	4468038	6493761	17218543	4468038	15.27	68.81	25.95	25.95	24713398050	26.78	26.78	24713398050
19	아이크래프트	052460	18	4220	2	280	7.11	3655211	1724103	14607936	3655211	7.11	212.01	25.02	25.02	15887955410	25.77	25.77	15887955410
20	스마트레이더시스템	424960	19	13610	1	3140	29.99	3813893	19796004	14836340	3813893	29.99	19.27	25.71	25.71	48641436820	24.09	24.09	48641436820
21	파워로직스	047310	20	11540	2	40	0.35	8026630	26831872	34420982	8026630	0.35	29.91	23.32	23.32	94827414740	23.87	23.87	94827414740
22	나노	187790	21	1551	2	92	6.31	6785730	8027467	30518843	6785730	6.31	84.53	22.23	22.23	10673468877	22.55	22.55	10673468877
23	텔레필드	091440	22	2845	1	655	29.91	2326295	140660	10237989	2326295	29.91	1653.84	22.72	22.72	6176394300	21.20	21.20	6176394300
24	TIMEFOLIO K바이오액티브	463050	23	9840	2	135	1.39	219068	211512	1050000	219068	1.39	103.57	20.86	20.86	2161101145	20.92	20.92	2161101145
25	누리플랜	069140	24	4760	2	425	9.80	1340787	49762	7102743	1340787	9.80	2694.40	18.88	18.88	6924139270	20.48	20.48	6924139270
26	신성델타테크	065350	25	59200	2	4600	8.42	5466200	20417868	27483948	5466200	8.42	26.77	19.89	19.89	327162346400	20.11	20.11	327162346400
27	경동인베스트	012320	26	100700	2	8700	9.46	471239	534860	2365023	471239	9.46	88.11	19.93	19.93	47875274800	20.10	20.10	47875274800
28	모비스	250060	27	3230	2	60	1.89	5963559	11028535	32171314	5963559	1.89	54.07	18.54	18.54	19676004420	18.94	18.94	19676004420
29	마니커에프앤지	195500	28	4700	2	340	7.80	3047874	14902757	15928000	3047874	7.80	20.45	19.14	19.14	13904706625	18.57	18.57	13904706625
30	서남	294630	29	5160	5	-30	-0.58	4084845	15306247	23395847	4084845	-0.58	26.69	17.46	17.46	21633987840	17.92	17.92	21633987840
31	드래곤플라이	030350	30	648	2	122	23.19	12964140	18118632	69388973	12964140	23.19	71.55	18.68	18.68	8053904028	17.91	17.91	8053904028