KissMeData/top30/20230823/top30-atvtr-20230823-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3540	2	60	1.72	135418714	55282996	36177589	135418714	1.72	244.96	374.32	374.32	513856007080	401.23	401.23	513856007080
3	덕성	004830	2	7890	2	560	7.64	32068958	14283657	15680000	32068958	7.64	224.52	204.52	204.52	265812051570	214.86	214.86	265812051570
4	덕성우	004835	3	7430	5	-70	-0.93	2404603	628566	1392000	2404603	-0.93	382.55	172.74	172.74	19836993200	191.80	191.80	19836993200
5	서남	294630	4	4900	5	-290	-5.59	30486141	15306247	23395847	30486141	-5.59	199.17	130.31	130.31	167273481270	145.91	145.91	167273481270
6	파워로직스	047310	5	10090	5	-1410	-12.26	41499111	26831872	34420982	41499111	-12.26	154.66	120.56	120.56	500828116910	144.20	144.20	500828116910
7	나인테크	267320	6	5130	2	240	4.91	54014189	32725714	40334345	54014189	4.91	165.05	133.92	133.92	298016400800	144.03	144.03	298016400800
8	디알텍	214680	7	5200	2	1040	25.00	99781030	59903476	72325687	99781030	25.00	166.57	137.96	137.96	493990057465	131.35	131.35	493990057465
9	큐리옥스바이오시스템즈	445680	8	36250	2	3400	10.35	10419653	7588517	8010968	10419653	10.35	137.31	130.07	130.07	378578045750	130.37	130.37	378578045750
10	모비스	250060	9	3050	5	-120	-3.79	36065266	11028535	32171314	36065266	-3.79	327.02	112.10	112.10	124572708300	126.96	126.96	124572708300
11	휴비스	079980	10	10000	2	1580	18.76	42624757	41843360	34500000	42624757	18.76	101.87	123.55	123.55	430027271370	124.65	124.65	430027271370
12	코닉오토메이션	391710	11	4950	5	-120	-2.37	36941296	32356492	41503222	36941296	-2.37	114.17	89.01	89.01	205659792485	100.11	100.11	205659792485
13	신성델타테크	065350	12	48550	5	-6050	-11.08	20354785	20417868	27483948	20354785	-11.08	99.69	74.06	74.06	1220949246250	91.50	91.50	1220949246250
14	보라티알	250000	13	16600	5	-1400	-7.78	5609515	4145763	6750733	5609515	-7.78	135.31	83.09	83.09	100659822520	89.82	89.82	100659822520
15	ACE 단기통안채	190620	14	102390	2	20	0.02	1711155	1530835	1970000	1711155	0.02	111.78	86.86	86.86	175188859260	86.85	86.85	175188859260
16	우리넷	115440	15	9500	2	1600	20.25	8405273	70438	10754239	8405273	20.25	9999.99	78.16	78.16	77631779810	75.99	75.99	77631779810
17	랩지노믹스	084650	16	5270	2	30	0.57	23817918	2989844	37119995	23817918	0.57	796.63	64.16	64.16	144459394270	73.85	73.85	144459394270
18	드림시큐리티	203650	17	3870	2	795	25.85	37040977	416987	50605754	37040977	25.85	8883.00	73.20	73.20	138160726030	70.55	70.55	138160726030
19	신송홀딩스	006880	18	9290	5	-1080	-10.41	6921653	7648191	11828858	6921653	-10.41	90.50	58.51	58.51	68876356000	62.68	62.68	68876356000
20	마니커에프앤지	195500	19	5500	2	1140	26.15	11165297	14902757	15928000	11165297	26.15	74.92	70.10	70.10	53660187325	61.25	61.25	53660187325
21	에스와이	109610	20	4620	2	705	18.01	28273104	554934	48907400	28273104	18.01	5094.86	57.81	57.81	129059668290	57.12	57.12	129059668290
22	센코	347000	21	3900	5	-205	-4.99	16977421	13378989	33004976	16977421	-4.99	126.90	51.44	51.44	71138413630	55.27	55.27	71138413630
23	티플랙스	081150	22	4230	2	80	1.93	12516180	10468467	24268402	12516180	1.93	119.56	51.57	51.57	54983637410	53.56	53.56	54983637410
24	스마트레이더시스템	424960	23	12700	2	2230	21.30	7730460	19796004	14836340	7730460	21.30	39.05	52.10	52.10	98835815540	52.45	52.45	98835815540
25	옵티시스	109080	24	14060	2	2900	25.99	2884144	26374	5636000	2884144	25.99	9999.99	51.17	51.17	39846725570	50.28	50.28	39846725570
26	아모센스	357580	25	15680	5	-1470	-8.57	5179035	3631719	11200076	5179035	-8.57	142.61	46.24	46.24	87746449760	49.96	49.96	87746449760
27	태경산업	015890	26	8490	2	190	2.29	13574005	9159068	29228750	13574005	2.29	148.20	46.44	46.44	123359055140	49.71	49.71	123359055140
28	파이버프로	368770	27	5090	1	1170	29.85	16338720	159075	32854225	16338720	29.85	9999.99	49.73	49.73	78512066800	46.95	46.95	78512066800
29	서원	021050	28	1680	5	-40	-2.33	20345523	4745948	47474590	20345523	-2.33	428.69	42.86	42.86	37047303364	46.45	46.45	37047303364
30	모나미	005360	29	3770	2	550	17.08	9040048	1914620	18897307	9040048	17.08	472.16	47.84	47.84	33077316180	46.43	46.43	33077316180
31	사조씨푸드	014710	30	4930	2	280	6.02	7227325	6493761	17218543	7227325	6.02	111.30	41.97	41.97	39209075945	46.19	46.19	39209075945