KissMeData/top30/20230823/top30-av-20230823-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	4020	2	540	15.52	90518960	55282996	36177589	90518960	15.52	163.74	250.21	250.21	343192833610	235.98	235.98	343192833610
3	KODEX 200선물인버스2X	252670	2	2705	2	15	0.56	60840434	114874728	640500000	60840434	0.56	52.96	9.50	9.50	164305864970	9.48	9.48	164305864970
4	디알텍	214680	3	4800	2	640	15.38	50616008	59903476	72325687	50616008	15.38	84.50	69.98	69.98	238843392810	68.80	68.80	238843392810
5	KODEX 코스닥150선물인버스	251340	4	3650	2	85	2.38	37496322	73367952	297300000	37496322	2.38	51.11	12.61	12.61	135635176205	12.50	12.50	135635176205
6	나인테크	267320	5	5460	2	570	11.66	33405364	32725714	40334345	33405364	11.66	102.08	82.82	82.82	186907314450	84.87	84.87	186907314450
7	휴비스	079980	6	10210	2	1790	21.26	26681293	41843360	34500000	26681293	21.26	63.76	77.34	77.34	270358565050	76.75	76.75	270358565050
8	코닉오토메이션	391710	7	5420	2	350	6.90	24368720	32356492	41503222	24368720	6.90	75.31	58.72	58.72	138992718790	61.79	61.79	138992718790
9	삼부토건	001470	8	3355	2	240	7.70	18513339	8199871	204259254	18513339	7.70	225.78	9.06	9.06	60882525390	8.88	8.88	60882525390
10	랩지노믹스	084650	9	5970	2	730	13.93	18307109	2989844	37119995	18307109	13.93	612.31	49.32	49.32	113784470520	51.35	51.35	113784470520
11	드림시큐리티	203650	10	3835	2	760	24.72	18123004	416987	50605754	18123004	24.72	4346.18	35.81	35.81	66719813675	34.38	34.38	66719813675
12	신성이엔지	011930	11	2765	2	180	6.96	17583519	3200739	205848151	17583519	6.96	549.36	8.54	8.54	48628669625	8.54	8.54	48628669625
13	드래곤플라이	030350	12	616	2	90	17.11	17171636	18118632	69388973	17171636	17.11	94.77	24.75	24.75	10693770063	25.02	25.02	10693770063
14	테라사이언스	073640	13	1289	5	-156	-10.80	15243009	30239592	91613800	15243009	-10.80	50.41	16.64	16.64	20720740460	17.55	17.55	20720740460
15	센코	347000	14	4030	5	-75	-1.83	12925380	13378989	33004976	12925380	-1.83	96.61	39.16	39.16	54926015650	41.29	41.29	54926015650
16	우리로	046970	15	1826	1	421	29.96	11835237	1645434	32049634	11835237	29.96	719.28	36.93	36.93	20215365625	34.54	34.54	20215365625
17	CJ씨푸드	011150	16	3795	2	300	8.58	11699432	18625078	35930773	11699432	8.58	62.82	32.56	32.56	46119033905	33.82	33.82	46119033905
18	휴마시스	205470	17	2760	5	-120	-4.17	10979134	8742712	129375009	10979134	-4.17	125.58	8.49	8.49	32033852325	8.97	8.97	32033852325
19	파워로직스	047310	18	11440	5	-60	-0.52	10715726	26831872	34420982	10715726	-0.52	39.94	31.13	31.13	125724192150	31.93	31.93	125724192150
20	태경산업	015890	19	8980	2	680	8.19	10086557	9159068	29228750	10086557	8.19	110.13	34.51	34.51	93008199860	35.44	35.44	93008199860
21	KODEX 코스닥150레버리지	233740	20	12335	5	-615	-4.75	9703959	20148862	65000000	9703959	-4.75	48.16	14.93	14.93	121735005630	15.18	15.18	121735005630
22	모베이스전자	012860	21	2915	2	100	3.55	9508669	8353572	73233457	9508669	3.55	113.83	12.98	12.98	28025686465	13.13	13.13	28025686465
23	티플랙스	081150	22	4400	2	250	6.02	9231946	10468467	24268402	9231946	6.02	88.19	38.04	38.04	40901482530	38.30	38.30	40901482530
24	KODEX 인버스	114800	23	4675	2	10	0.21	8411847	20056850	161600000	8411847	0.21	41.94	5.21	5.21	39304541995	5.20	5.20	39304541995
25	나노	187790	24	1536	2	77	5.28	8243518	8027467	30518843	8243518	5.28	102.69	27.01	27.01	12934935019	27.59	27.59	12934935019
26	모비스	250060	25	3200	2	30	0.95	7600690	11028535	32171314	7600690	0.95	68.92	23.63	23.63	24918370415	24.20	24.20	24918370415
27	신성델타테크	065350	26	60900	2	6300	11.54	7551946	20417868	27483948	7551946	11.54	36.99	27.48	27.48	453230153600	27.08	27.08	453230153600
28	덕성	004830	27	7410	2	80	1.09	7196282	14283657	15680000	7196282	1.09	50.38	45.89	45.89	54643975030	47.03	47.03	54643975030
29	시노펙스	025320	28	4390	5	-60	-1.35	6807555	73880432	77336024	6807555	-1.35	9.21	8.80	8.80	29449341860	8.67	8.67	29449341860
30	모나미	005360	29	3620	2	400	12.42	6753475	1914620	18897307	6753475	12.42	352.73	35.74	35.74	24774695740	36.22	36.22	24774695740
31	KODEX 레버리지	122630	30	15815	5	-105	-0.66	6667509	20790784	132000000	6667509	-0.66	32.07	5.05	5.05	105522161525	5.05	5.05	105522161525