KissMeData/top30/20230823/top30-av-20230823-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3750	2	270	7.76	105632788	55282996	36177589	105632788	7.76	191.08	291.98	291.98	401649990025	296.06	296.06	401649990025
3	KODEX 200선물인버스2X	252670	2	2715	2	25	0.93	68714464	114874728	640500000	68714464	0.93	59.82	10.73	10.73	185692037240	10.68	10.68	185692037240
4	디알텍	214680	3	5180	2	1020	24.52	64557110	59903476	72325687	64557110	24.52	107.77	89.26	89.26	308055925475	82.23	82.23	308055925475
5	KODEX 코스닥150선물인버스	251340	4	3650	2	85	2.38	42466379	73367952	297300000	42466379	2.38	57.88	14.28	14.28	153789437240	14.17	14.17	153789437240
6	나인테크	267320	5	5470	2	580	11.86	36301386	32725714	40334345	36301386	11.86	110.93	90.00	90.00	202673498810	91.86	91.86	202673498810
7	휴비스	079980	6	10220	2	1800	21.38	28319221	41843360	34500000	28319221	21.38	67.68	82.08	82.08	287100444780	81.43	81.43	287100444780
8	코닉오토메이션	391710	7	5460	2	390	7.69	25928295	32356492	41503222	25928295	7.69	80.13	62.47	62.47	147496017470	65.09	65.09	147496017470
9	삼부토건	001470	8	3320	2	205	6.58	24463474	8199871	204259254	24463474	6.58	298.34	11.98	11.98	80910631320	11.93	11.93	80910631320
10	신성이엔지	011930	9	2845	2	260	10.06	24206941	3200739	205848151	24206941	10.06	756.29	11.76	11.76	67224596465	11.48	11.48	67224596465
11	드림시큐리티	203650	10	3735	2	660	21.46	23254894	416987	50605754	23254894	21.46	5576.89	45.95	45.95	86269495905	45.64	45.64	86269495905
12	테라사이언스	073640	11	1267	5	-178	-12.32	21850079	30239592	91613800	21850079	-12.32	72.26	23.85	23.85	29112897561	25.08	25.08	29112897561
13	시노펙스	025320	12	4480	2	30	0.67	19467157	73880432	77336024	19467157	0.67	26.35	25.17	25.17	87614516900	25.29	25.29	87614516900
14	랩지노믹스	084650	13	5830	2	590	11.26	19379121	2989844	37119995	19379121	11.26	648.16	52.21	52.21	120105442860	55.50	55.50	120105442860
15	드래곤플라이	030350	14	610	2	84	15.97	18707780	18118632	69388973	18707780	15.97	103.25	26.96	26.96	11625470347	27.47	27.47	11625470347
16	에스와이	109610	15	4575	2	660	16.86	17308588	554934	48907400	17308588	16.86	3119.04	35.39	35.39	79296735170	35.44	35.44	79296735170
17	센코	347000	16	4070	5	-35	-0.85	13551656	13378989	33004976	13551656	-0.85	101.29	41.06	41.06	57452277690	42.77	42.77	57452277690
18	CJ씨푸드	011150	17	3735	2	240	6.87	12315701	18625078	35930773	12315701	6.87	66.12	34.28	34.28	48445183025	36.10	36.10	48445183025
19	우리로	046970	18	1826	1	421	29.96	11918571	1645434	32049634	11918571	29.96	724.34	37.19	37.19	20367533509	34.80	34.80	20367533509
20	KODEX 코스닥150레버리지	233740	19	12355	5	-595	-4.59	11886123	20148862	65000000	11886123	-4.59	58.99	18.29	18.29	148640071930	18.51	18.51	148640071930
21	파워로직스	047310	20	11300	5	-200	-1.74	11860553	26831872	34420982	11860553	-1.74	44.20	34.46	34.46	138652646150	35.65	35.65	138652646150
22	휴마시스	205470	21	2740	5	-140	-4.86	11848809	8742712	129375009	11848809	-4.86	135.53	9.16	9.16	34425093745	9.71	9.71	34425093745
23	KODEX 인버스	114800	22	4680	2	15	0.32	11541564	20056850	161600000	11541564	0.32	57.54	7.14	7.14	53962170710	7.14	7.14	53962170710
24	태경산업	015890	23	8980	2	680	8.19	10614843	9159068	29228750	10614843	8.19	115.89	36.32	36.32	97738680560	37.24	37.24	97738680560
25	모베이스전자	012860	24	2920	2	105	3.73	10320789	8353572	73233457	10320789	3.73	123.55	14.09	14.09	30392409235	14.21	14.21	30392409235
26	티플랙스	081150	25	4375	2	225	5.42	9748743	10468467	24268402	9748743	5.42	93.12	40.17	40.17	43163839910	40.65	40.65	43163839910
27	KODEX 레버리지	122630	26	15760	5	-160	-1.01	9319413	20790784	132000000	9319413	-1.01	44.82	7.06	7.06	147304293020	7.08	7.08	147304293020
28	나노	187790	27	1537	2	78	5.35	8720098	8027467	30518843	8720098	5.35	108.63	28.57	28.57	13667769486	29.14	29.14	13667769486
29	신성델타테크	065350	28	60700	2	6100	11.17	8527423	20417868	27483948	8527423	11.17	41.76	31.03	31.03	512196579800	30.70	30.70	512196579800
30	모비스	250060	29	3170	3	0	0.00	8173340	11028535	32171314	8173340	0.00	74.11	25.41	25.41	26735242495	26.22	26.22	26735242495
31	태양금속	004100	30	2660	2	610	29.76	8022610	897516	36700000	8022610	29.76	893.87	21.86	21.86	19485664050	19.96	19.96	19485664050