KissMeData/top30/20230823/top30-av-20230823-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3625	2	145	4.17	129780452	55282996	36177589	129780452	4.17	234.76	358.73	358.73	493925636640	376.63	376.63	493925636640
3	디알텍	214680	2	5400	1	1240	29.81	92727136	59903476	72325687	92727136	29.81	154.79	128.21	128.21	456343710875	116.84	116.84	456343710875
4	KODEX 200선물인버스2X	252670	3	2705	2	15	0.56	83742159	114874728	640500000	83742159	0.56	72.90	13.07	13.07	226433812900	13.07	13.07	226433812900
5	KODEX 코스닥150선물인버스	251340	4	3650	2	85	2.38	52610260	73367952	297300000	52610260	2.38	71.71	17.70	17.70	190870968780	17.59	17.59	190870968780
6	나인테크	267320	5	5130	2	240	4.91	49010871	32725714	40334345	49010871	4.91	149.76	121.51	121.51	272447129420	131.67	131.67	272447129420
7	휴비스	079980	6	9280	2	860	10.21	36503105	41843360	34500000	36503105	10.21	87.24	105.81	105.81	370281364810	115.66	115.66	370281364810
8	파워로직스	047310	7	10710	5	-790	-6.87	36253847	26831872	34420982	36253847	-6.87	135.11	105.32	105.32	445343058310	120.80	120.80	445343058310
9	신성이엔지	011930	8	2830	2	245	9.48	34902623	3200739	205848151	34902623	9.48	1090.46	16.96	16.96	97570770235	16.75	16.75	97570770235
10	코닉오토메이션	391710	9	4730	5	-340	-6.71	33493178	32356492	41503222	33493178	-6.71	103.51	80.70	80.70	188472618750	96.01	96.01	188472618750
11	테라사이언스	073640	10	1218	5	-227	-15.71	33444006	30239592	91613800	33444006	-15.71	110.60	36.51	36.51	43222680482	38.73	38.73	43222680482
12	모비스	250060	11	3175	2	5	0.16	32527669	11028535	32171314	32527669	0.16	294.94	101.11	101.11	113627967465	111.24	111.24	113627967465
13	드림시큐리티	203650	12	3885	2	810	26.34	31969713	416987	50605754	31969713	26.34	7666.84	63.17	63.17	118638592500	60.34	60.34	118638592500
14	삼부토건	001470	13	3225	2	110	3.53	29035627	8199871	204259254	29035627	3.53	354.10	14.22	14.22	95825683715	14.55	14.55	95825683715
15	서남	294630	14	5070	5	-120	-2.31	27410343	15306247	23395847	27410343	-2.31	179.08	117.16	117.16	151995105905	128.14	128.14	151995105905
16	덕성	004830	15	8090	2	760	10.37	26537768	14283657	15680000	26537768	10.37	185.79	169.25	169.25	221333768850	174.48	174.48	221333768850
17	에스와이	109610	16	4505	2	590	15.07	25241122	554934	48907400	25241122	15.07	4548.49	51.61	51.61	115140418720	52.26	52.26	115140418720
18	시노펙스	025320	17	4455	2	5	0.11	23424160	73880432	77336024	23424160	0.11	31.71	30.29	30.29	105277026105	30.56	30.56	105277026105
19	랩지노믹스	084650	18	5360	2	120	2.29	22869021	2989844	37119995	22869021	2.29	764.89	61.61	61.61	139432306140	70.08	70.08	139432306140
20	헝셩그룹	900270	19	267	2	3	1.14	21387466	33337572	85682000	21387466	1.14	64.15	24.96	24.96	5978243667	26.13	26.13	5978243667
21	드래곤플라이	030350	20	600	2	74	14.07	21089877	18118632	69388973	21089877	14.07	116.40	30.39	30.39	13095017076	31.45	31.45	13095017076
22	서원	021050	21	1697	5	-23	-1.34	18639447	4745948	47474590	18639447	-1.34	392.74	39.26	39.26	34166314977	42.41	42.41	34166314977
23	대성창투	027830	22	1678	2	128	8.26	18602833	94184	54000000	18602833	8.26	9999.99	34.45	34.45	33311412782	36.76	36.76	33311412782
24	KODEX 코스닥150레버리지	233740	23	12350	5	-600	-4.63	17831219	20148862	65000000	17831219	-4.63	88.50	27.43	27.43	221765891175	27.63	27.63	221765891175
25	센코	347000	24	3890	5	-215	-5.24	16160633	13378989	33004976	16160633	-5.24	120.79	48.96	48.96	67945089120	52.92	52.92	67945089120
26	신성델타테크	065350	25	50000	5	-4600	-8.42	16050696	20417868	27483948	16050696	-8.42	78.61	58.40	58.40	990638326200	72.09	72.09	990638326200
27	대창	012800	26	1646	5	-56	-3.29	15330208	8055718	91140499	15330208	-3.29	190.30	16.82	16.82	26176098759	17.45	17.45	26176098759
28	KODEX 인버스	114800	27	4675	2	10	0.21	15283674	20056850	161600000	15283674	0.21	76.20	9.46	9.46	71482713475	9.46	9.46	71482713475
29	태양금속	004100	28	2600	2	550	26.83	15249821	897516	36700000	15249821	26.83	1699.11	41.55	41.55	38596891165	40.45	40.45	38596891165
30	CJ씨푸드	011150	29	3610	2	115	3.29	13967831	18625078	35930773	13967831	3.29	74.99	38.87	38.87	54403572795	41.94	41.94	54403572795
31	휴마시스	205470	30	2690	5	-190	-6.60	13893045	8742712	129375009	13893045	-6.60	158.91	10.74	10.74	39965860310	11.48	11.48	39965860310