KissMeData/top30/20230823/top30-av-20230823-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3540	2	60	1.72	135418714	55282996	36177589	135418714	1.72	244.96	374.32	374.32	513856007080	401.23	401.23	513856007080
3	디알텍	214680	2	5200	2	1040	25.00	99781030	59903476	72325687	99781030	25.00	166.57	137.96	137.96	493990057465	131.35	131.35	493990057465
4	KODEX 200선물인버스2X	252670	3	2700	2	10	0.37	91108522	114874728	640500000	91108522	0.37	79.31	14.22	14.22	246330683560	14.24	14.24	246330683560
5	KODEX 코스닥150선물인버스	251340	4	3640	2	75	2.10	56698363	73367952	297300000	56698363	2.10	77.28	19.07	19.07	205769662720	19.01	19.01	205769662720
6	나인테크	267320	5	5130	2	240	4.91	54014189	32725714	40334345	54014189	4.91	165.05	133.92	133.92	298016400800	144.03	144.03	298016400800
7	휴비스	079980	6	10000	2	1580	18.76	42624757	41843360	34500000	42624757	18.76	101.87	123.55	123.55	430027271370	124.65	124.65	430027271370
8	파워로직스	047310	7	10090	5	-1410	-12.26	41499111	26831872	34420982	41499111	-12.26	154.66	120.56	120.56	500828116910	144.20	144.20	500828116910
9	신성이엔지	011930	8	2840	2	255	9.86	37118699	3200739	205848151	37118699	9.86	1159.69	18.03	18.03	103845978305	17.76	17.76	103845978305
10	드림시큐리티	203650	9	3870	2	795	25.85	37040977	416987	50605754	37040977	25.85	8883.00	73.20	73.20	138160726030	70.55	70.55	138160726030
11	코닉오토메이션	391710	10	4950	5	-120	-2.37	36941296	32356492	41503222	36941296	-2.37	114.17	89.01	89.01	205659792485	100.11	100.11	205659792485
12	테라사이언스	073640	11	1173	5	-272	-18.82	36537456	30239592	91613800	36537456	-18.82	120.83	39.88	39.88	46929392317	43.67	43.67	46929392317
13	모비스	250060	12	3050	5	-120	-3.79	36065266	11028535	32171314	36065266	-3.79	327.02	112.10	112.10	124572708300	126.96	126.96	124572708300
14	덕성	004830	13	7890	2	560	7.64	32068907	14283657	15680000	32068907	7.64	224.51	204.52	204.52	265811649180	214.86	214.86	265811649180
15	서남	294630	14	4900	5	-290	-5.59	30486141	15306247	23395847	30486141	-5.59	199.17	130.31	130.31	167273481270	145.91	145.91	167273481270
16	삼부토건	001470	15	3270	2	155	4.98	30369871	8199871	204259254	30369871	4.98	370.37	14.87	14.87	100178717000	15.00	15.00	100178717000
17	에스와이	109610	16	4620	2	705	18.01	28273104	554934	48907400	28273104	18.01	5094.86	57.81	57.81	129059668290	57.12	57.12	129059668290
18	시노펙스	025320	17	4440	5	-10	-0.22	24614242	73880432	77336024	24614242	-0.22	33.32	31.83	31.83	110548007995	32.19	32.19	110548007995
19	랩지노믹스	084650	18	5270	2	30	0.57	23817918	2989844	37119995	23817918	0.57	796.63	64.16	64.16	144459394270	73.85	73.85	144459394270
20	헝셩그룹	900270	19	265	2	1	0.38	22155008	33337572	85682000	22155008	0.38	66.46	25.86	25.86	6180831988	27.22	27.22	6180831988
21	드래곤플라이	030350	20	605	2	79	15.02	21798703	18118632	69388973	21798703	15.02	120.31	31.42	31.42	13529591113	32.23	32.23	13529591113
22	신성델타테크	065350	21	48550	5	-6050	-11.08	20354750	20417868	27483948	20354750	-11.08	99.69	74.06	74.06	1220947547000	91.50	91.50	1220947547000
23	서원	021050	22	1680	5	-40	-2.33	20345523	4745948	47474590	20345523	-2.33	428.69	42.86	42.86	37047303364	46.45	46.45	37047303364
24	대성창투	027830	23	1700	2	150	9.68	19834074	94184	54000000	19834074	9.68	9999.99	36.73	36.73	35365053752	38.52	38.52	35365053752
25	KODEX 코스닥150레버리지	233740	24	12400	5	-550	-4.25	19351872	20148862	65000000	19351872	-4.25	96.04	29.77	29.77	240573378325	29.85	29.85	240573378325
26	센코	347000	25	3900	5	-205	-4.99	16977421	13378989	33004976	16977421	-4.99	126.90	51.44	51.44	71138413630	55.27	55.27	71138413630
27	KODEX 인버스	114800	26	4670	2	5	0.11	16719872	20056850	161600000	16719872	0.11	83.36	10.35	10.35	78193146820	10.36	10.36	78193146820
28	태양금속	004100	27	2660	2	610	29.76	16701852	897516	36700000	16701852	29.76	1860.90	45.51	45.51	42432235120	43.47	43.47	42432235120
29	대창	012800	28	1646	5	-56	-3.29	16358206	8055718	91140499	16358206	-3.29	203.06	17.95	17.95	27874563274	18.58	18.58	27874563274
30	파이버프로	368770	29	5090	1	1170	29.85	16338720	159075	32854225	16338720	29.85	9999.99	49.73	49.73	78512066800	46.95	46.95	78512066800
31	휴마시스	205470	30	2680	5	-200	-6.94	14674857	8742712	129375009	14674857	-6.94	167.85	11.34	11.34	42064630335	12.13	12.13	42064630335