KissMeData/top30/20230823/top30-avtr-20230823-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3425	5	-55	-1.58	29674096	55282996	36177589	29674096	-1.58	53.68	82.02	82.02	108157728940	87.29	87.29	108157728940
3	나인테크	267320	2	5720	2	830	16.97	21541477	32725714	40334345	21541477	16.97	65.82	53.41	53.41	120766085350	52.34	52.34	120766085350
4	휴비스	079980	3	10280	2	1860	22.09	18362194	41843360	34500000	18362194	22.09	43.88	53.22	53.22	185040310450	52.17	52.17	185040310450
5	코닉오토메이션	391710	4	5870	2	800	15.78	16077304	32356492	41503222	16077304	15.78	49.69	38.74	38.74	92161257830	37.83	37.83	92161257830
6	덕성	004830	5	7540	2	210	2.86	5320676	14283657	15680000	5320676	2.86	37.25	33.93	33.93	40636994080	34.37	34.37	40636994080
7	랩지노믹스	084650	6	6240	2	1000	19.08	11669535	2989844	37119995	11669535	19.08	390.31	31.44	31.44	72979018470	31.51	31.51	72979018470
8	센코	347000	7	4305	2	200	4.87	9159750	13378989	33004976	9159750	4.87	68.46	27.75	27.75	39217871190	27.60	27.60	39217871190
9	모나미	005360	8	3640	2	420	13.04	4949796	1914620	18897307	4949796	13.04	258.53	26.19	26.19	18204095410	26.46	26.46	18204095410
10	스마트레이더시스템	424960	9	13610	1	3140	29.99	3786817	19796004	14836340	3786817	29.99	19.13	25.52	25.52	48272932460	23.91	23.91	48272932460
11	CJ씨푸드	011150	10	3755	2	260	7.44	8974585	18625078	35930773	8974585	7.44	48.19	24.98	24.98	35637728155	26.41	26.41	35637728155
12	덕성우	004835	11	7360	5	-140	-1.87	343277	628566	1392000	343277	-1.87	54.61	24.66	24.66	2580676130	25.19	25.19	2580676130
13	티플랙스	081150	12	4500	2	350	8.43	5891794	10468467	24268402	5891794	8.43	56.28	24.28	24.28	26066436085	23.87	23.87	26066436085
14	태경산업	015890	13	9340	2	1040	12.53	7020101	9159068	29228750	7020101	12.53	76.65	24.02	24.02	64950820890	23.79	23.79	64950820890
15	사조씨푸드	014710	14	5420	2	770	16.56	4049067	6493761	17218543	4049067	16.56	62.35	23.52	23.52	22433952340	24.04	24.04	22433952340
16	디알텍	214680	15	4605	2	445	10.70	16541626	59903476	72325687	16541626	10.70	27.61	22.87	22.87	73389836005	22.04	22.04	73389836005
17	아모센스	357580	16	17350	2	200	1.17	2508623	3631719	11200076	2508623	1.17	69.08	22.40	22.40	43996446360	22.64	22.64	43996446360
18	파워로직스	047310	17	11700	2	200	1.74	7305588	26831872	34420982	7305588	1.74	27.23	21.22	21.22	86406705690	21.46	21.46	86406705690
19	아이크래프트	052460	18	4285	2	345	8.76	3098188	1724103	14607936	3098188	8.76	179.70	21.21	21.21	13489585205	21.55	21.55	13489585205
20	나노	187790	19	1579	2	120	8.22	5923369	8027467	30518843	5923369	8.22	73.79	19.41	19.41	9332437184	19.37	19.37	9332437184
21	신성델타테크	065350	20	60300	2	5700	10.44	4664756	20417868	27483948	4664756	10.44	22.85	16.97	16.97	278838890900	16.83	16.83	278838890900
22	경동인베스트	012320	21	102500	2	10500	11.41	392092	534860	2365023	392092	11.41	73.31	16.58	16.58	39964777100	16.49	16.49	39964777100
23	누리플랜	069140	22	4950	2	615	14.19	1169377	49762	7102743	1169377	14.19	2349.94	16.46	16.46	6091270680	17.33	17.33	6091270680
24	큐리옥스바이오시스템즈	445680	23	32750	5	-100	-0.30	1305108	7588517	8010968	1305108	-0.30	17.20	16.29	16.29	42637845200	16.25	16.25	42637845200
25	모비스	250060	24	3235	2	65	2.05	5227910	11028535	32171314	5227910	2.05	47.40	16.25	16.25	17281255025	16.60	16.60	17281255025
26	KBSTAR 단기통안채	196230	25	108730	2	5	0.00	747523	630824	4654000	747523	0.00	118.50	16.06	16.06	81280700940	16.06	16.06	81280700940
27	동원수산	030720	26	9730	5	-220	-2.21	740550	2409091	4653805	740550	-2.21	30.74	15.91	15.91	7599488010	16.78	16.78	7599488010
28	서남	294630	27	5230	2	40	0.77	3703672	15306247	23395847	3703672	0.77	24.20	15.83	15.83	19644987360	16.06	16.06	19644987360
29	마니커에프앤지	195500	28	4535	2	175	4.01	2450828	14902757	15928000	2450828	4.01	16.45	15.39	15.39	11141898645	15.42	15.42	11141898645
30	드래곤플라이	030350	29	612	2	86	16.35	9760472	18118632	69388973	9760472	16.35	53.87	14.07	14.07	6001665284	14.13	14.13	6001665284
31	우리로	046970	30	1685	2	280	19.93	4284861	1645434	32049634	4284861	19.93	260.41	13.37	13.37	7001452753	12.96	12.96	7001452753