KissMeData/top30/20230823/top30-avtr-20230823-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3465	5	-15	-0.43	33253017	55282996	36177589	33253017	-0.43	60.15	91.92	91.92	120289278900	95.96	95.96	120289278900
3	나인테크	267320	2	5700	2	810	16.56	25258013	32725714	40334345	25258013	16.56	77.18	62.62	62.62	141774380130	61.67	61.67	141774380130
4	휴비스	079980	3	10300	2	1880	22.33	20980490	41843360	34500000	20980490	22.33	50.14	60.81	60.81	211826523180	59.61	59.61	211826523180
5	코닉오토메이션	391710	4	5790	2	720	14.20	18867319	32356492	41503222	18867319	14.20	58.31	45.46	45.46	108089870680	44.98	44.98	108089870680
6	디알텍	214680	5	4925	2	765	18.39	32509563	59903476	72325687	32509563	18.39	54.27	44.95	44.95	150784521930	42.33	42.33	150784521930
7	랩지노믹스	084650	6	6310	2	1070	20.42	13818908	2989844	37119995	13818908	20.42	462.19	37.23	37.23	86359200200	36.87	36.87	86359200200
8	덕성	004830	7	7480	2	150	2.05	5821303	14283657	15680000	5821303	2.05	40.75	37.13	37.13	44406691050	37.86	37.86	44406691050
9	우리로	046970	8	1826	1	421	29.96	11427491	1645434	32049634	11427491	29.96	694.50	35.66	35.66	19470821429	33.27	33.27	19470821429
10	센코	347000	9	4215	2	110	2.68	10462987	13378989	33004976	10462987	2.68	78.20	31.70	31.70	44755001920	32.17	32.17	44755001920
11	큐리옥스바이오시스템즈	445680	10	32450	5	-400	-1.22	2393277	7588517	8010968	2393277	-1.22	31.54	29.88	29.88	79684416800	30.65	30.65	79684416800
12	티플랙스	081150	11	4475	2	325	7.83	7214692	10468467	24268402	7214692	7.83	68.92	29.73	29.73	31952352605	29.42	29.42	31952352605
13	모나미	005360	12	3680	2	460	14.29	5514529	1914620	18897307	5514529	14.29	288.02	29.18	29.18	20284345225	29.17	29.17	20284345225
14	태경산업	015890	13	9170	2	870	10.48	8194245	9159068	29228750	8194245	10.48	89.47	28.03	28.03	75744832500	28.26	28.26	75744832500
15	CJ씨푸드	011150	14	3770	2	275	7.87	9657870	18625078	35930773	9657870	7.87	51.85	26.88	26.88	38242364560	28.23	28.23	38242364560
16	아모센스	357580	15	16880	5	-270	-1.57	3002269	3631719	11200076	3002269	-1.57	82.67	26.81	26.81	52410016060	27.72	27.72	52410016060
17	덕성우	004835	16	7240	5	-260	-3.47	371935	628566	1392000	371935	-3.47	59.17	26.72	26.72	2790026890	27.68	27.68	2790026890
18	사조씨푸드	014710	17	5360	2	710	15.27	4468037	6493761	17218543	4468037	15.27	68.81	25.95	25.95	24713392690	26.78	26.78	24713392690
19	스마트레이더시스템	424960	18	13610	1	3140	29.99	3813884	19796004	14836340	3813884	29.99	19.27	25.71	25.71	48641314330	24.09	24.09	48641314330
20	아이크래프트	052460	19	4220	2	280	7.11	3654979	1724103	14607936	3654979	7.11	211.99	25.02	25.02	15886976370	25.77	25.77	15886976370
21	파워로직스	047310	20	11540	2	40	0.35	8024599	26831872	34420982	8024599	0.35	29.91	23.31	23.31	94803977050	23.87	23.87	94803977050
22	텔레필드	091440	21	2845	1	655	29.91	2326295	140660	10237989	2326295	29.91	1653.84	22.72	22.72	6176394300	21.20	21.20	6176394300
23	나노	187790	22	1551	2	92	6.31	6785730	8027467	30518843	6785730	6.31	84.53	22.23	22.23	10673468877	22.55	22.55	10673468877
24	TIMEFOLIO K바이오액티브	463050	23	9840	2	135	1.39	218199	211512	1050000	218199	1.39	103.16	20.78	20.78	2152550185	20.83	20.83	2152550185
25	경동인베스트	012320	24	100700	2	8700	9.46	471239	534860	2365023	471239	9.46	88.11	19.93	19.93	47875274800	20.10	20.10	47875274800
26	신성델타테크	065350	25	59200	2	4600	8.42	5465409	20417868	27483948	5465409	8.42	26.77	19.89	19.89	327115519100	20.10	20.10	327115519100
27	마니커에프앤지	195500	26	4690	2	330	7.57	3047793	14902757	15928000	3047793	7.57	20.45	19.13	19.13	13904325925	18.61	18.61	13904325925
28	누리플랜	069140	27	4760	2	425	9.80	1340787	49762	7102743	1340787	9.80	2694.40	18.88	18.88	6924139270	20.48	20.48	6924139270
29	드래곤플라이	030350	28	647	2	121	23.00	12964113	18118632	69388973	12964113	23.00	71.55	18.68	18.68	8053886533	17.94	17.94	8053886533
30	모비스	250060	29	3230	2	60	1.89	5963559	11028535	32171314	5963559	1.89	54.07	18.54	18.54	19676004420	18.94	18.94	19676004420
31	서남	294630	30	5160	5	-30	-0.58	4084845	15306247	23395847	4084845	-0.58	26.69	17.46	17.46	21633987840	17.92	17.92	21633987840