KissMeData/top30/20230823/top30-avtr-20230823-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3650	2	170	4.89	48699340	55282996	36177589	48699340	4.89	88.09	134.61	134.61	176125339505	133.38	133.38	176125339505
3	나인테크	267320	2	5650	2	760	15.54	28249228	32725714	40334345	28249228	15.54	86.32	70.04	70.04	158917010680	69.73	69.73	158917010680
4	휴비스	079980	3	10340	2	1920	22.80	23277850	41843360	34500000	23277850	22.80	55.63	67.47	67.47	235756947860	66.09	66.09	235756947860
5	디알텍	214680	4	4905	2	745	17.91	42293710	59903476	72325687	42293710	17.91	70.60	58.48	58.48	198883614115	56.06	56.06	198883614115
6	코닉오토메이션	391710	5	5700	2	630	12.43	21172208	32356492	41503222	21172208	12.43	65.43	51.01	51.01	121461180450	51.34	51.34	121461180450
7	랩지노믹스	084650	6	6250	2	1010	19.27	15558235	2989844	37119995	15558235	19.27	520.37	41.91	41.91	97253017340	41.92	41.92	97253017340
8	덕성	004830	7	7350	2	20	0.27	6271044	14283657	15680000	6271044	0.27	43.90	39.99	39.99	47724488310	41.41	41.41	47724488310
9	우리로	046970	8	1826	1	421	29.96	11751293	1645434	32049634	11751293	29.96	714.18	36.67	36.67	20062083881	34.28	34.28	20062083881
10	센코	347000	9	4205	2	100	2.44	11302479	13378989	33004976	11302479	2.44	84.48	34.24	34.24	48341290120	34.83	34.83	48341290120
11	ACE 단기통안채	190620	10	102385	2	15	0.01	674462	1530835	1970000	674462	0.01	44.06	34.24	34.24	69051469925	34.24	34.24	69051469925
12	티플랙스	081150	11	4455	2	305	7.35	8204562	10468467	24268402	8204562	7.35	78.37	33.81	33.81	36388321340	33.66	33.66	36388321340
13	큐리옥스바이오시스템즈	445680	12	33400	2	550	1.67	2623106	7588517	8010968	2623106	1.67	34.57	32.74	32.74	87215149200	32.60	32.60	87215149200
14	우리넷	115440	13	9620	2	1720	21.77	3424391	70438	10754239	3424391	21.77	4861.57	31.84	31.84	31078405790	30.04	30.04	31078405790
15	모나미	005360	14	3625	2	405	12.58	5975378	1914620	18897307	5975378	12.58	312.09	31.62	31.62	21944019980	32.03	32.03	21944019980
16	코위버	056360	15	7690	1	1770	29.90	3076486	19910	9796800	3076486	29.90	9999.99	31.40	31.40	22692039480	30.12	30.12	22692039480
17	태경산업	015890	16	9190	2	890	10.72	9061425	9159068	29228750	9061425	10.72	98.93	31.00	31.00	83796993800	31.20	31.20	83796993800
18	아모센스	357580	17	16940	5	-210	-1.22	3308034	3631719	11200076	3308034	-1.22	91.09	29.54	29.54	57637177460	30.38	30.38	57637177460
19	덕성우	004835	18	7180	5	-320	-4.27	404424	628566	1392000	404424	-4.27	64.34	29.05	29.05	3023345590	30.25	30.25	3023345590
20	TIMEFOLIO K바이오액티브	463050	19	9910	2	205	2.11	299879	211512	1050000	299879	2.11	141.78	28.56	28.56	2960082405	28.45	28.45	2960082405
21	CJ씨푸드	011150	20	3790	2	295	8.44	10071751	18625078	35930773	10071751	8.44	54.08	28.03	28.03	39815590245	29.24	29.24	39815590245
22	사조씨푸드	014710	21	5400	2	750	16.13	4732046	6493761	17218543	4732046	16.13	72.87	27.48	27.48	26143045130	28.12	28.12	26143045130
23	텔레필드	091440	22	2845	1	655	29.91	2729708	140660	10237989	2729708	29.91	1940.64	26.66	26.66	7324104285	25.15	25.15	7324104285
24	아이크래프트	052460	23	4180	2	240	6.09	3833718	1724103	14607936	3833718	6.09	222.36	26.24	26.24	16640101615	27.25	27.25	16640101615
25	파워로직스	047310	24	11400	5	-100	-0.87	8951838	26831872	34420982	8951838	-0.87	33.36	26.01	26.01	105421128060	26.87	26.87	105421128060
26	스마트레이더시스템	424960	25	13610	1	3140	29.99	3835841	19796004	14836340	3835841	29.99	19.38	25.85	25.85	48940149100	24.24	24.24	48940149100
27	나노	187790	26	1559	2	100	6.85	7632201	8027467	30518843	7632201	6.85	95.08	25.01	25.01	12001206813	25.22	25.22	12001206813
28	드림시큐리티	203650	27	3815	2	740	24.07	11991336	416987	50605754	11991336	24.07	2875.71	23.70	23.70	43353490620	22.46	22.46	43353490620
29	케이씨에스	115500	28	9040	1	2080	29.89	2762649	65906	12000000	2762649	29.89	4191.80	23.02	23.02	23502362540	21.67	21.67	23502362540
30	마니커에프앤지	195500	29	4680	2	320	7.34	3611826	14902757	15928000	3611826	7.34	24.24	22.68	22.68	16561760415	22.22	22.22	16561760415
31	드래곤플라이	030350	30	620	2	94	17.87	15653074	18118632	69388973	15653074	17.87	86.39	22.56	22.56	9751820635	22.67	22.67	9751820635