KissMeData/top30/20230823/top30-avtr-20230823-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	4000	2	520	14.94	80099515	55282996	36177589	80099515	14.94	144.89	221.41	221.41	301781576030	208.54	208.54	301781576030
3	나인테크	267320	2	5330	2	440	9.00	31783631	32725714	40334345	31783631	9.00	97.12	78.80	78.80	178078034870	82.83	82.83	178078034870
4	휴비스	079980	3	10020	2	1600	19.00	25365899	41843360	34500000	25365899	19.00	60.62	73.52	73.52	256872874130	74.31	74.31	256872874130
5	디알텍	214680	4	4750	2	590	14.18	47858306	59903476	72325687	47858306	14.18	79.89	66.17	66.17	225790954910	65.72	65.72	225790954910
6	코닉오토메이션	391710	5	5380	2	310	6.11	23544464	32356492	41503222	23544464	6.11	72.77	56.73	56.73	134484400120	60.23	60.23	134484400120
7	보라티알	250000	6	18150	2	150	0.83	3624125	4145763	6750733	3624125	0.83	87.42	53.68	53.68	65448365060	53.42	53.42	65448365060
8	랩지노믹스	084650	7	6000	2	760	14.50	17099842	2989844	37119995	17099842	14.50	571.93	46.07	46.07	106663280500	47.89	47.89	106663280500
9	덕성	004830	8	7600	2	270	3.68	6739607	14283657	15680000	6739607	3.68	47.18	42.98	42.98	51218715370	42.98	42.98	51218715370
10	ACE 단기통안채	190620	9	102375	2	5	0.00	840587	1530835	1970000	840587	0.00	54.91	42.67	42.67	86059964895	42.67	42.67	86059964895
11	큐리옥스바이오시스템즈	445680	10	32950	2	100	0.30	3416807	7588517	8010968	3416807	0.30	45.03	42.65	42.65	114294120050	43.30	43.30	114294120050
12	우리넷	115440	11	9170	2	1270	16.08	4490543	70438	10754239	4490543	16.08	6375.17	41.76	41.76	41024608140	41.60	41.60	41024608140
13	신송홀딩스	006880	12	10150	5	-220	-2.12	4714419	7648191	11828858	4714419	-2.12	61.64	39.86	39.86	47400534660	39.48	39.48	47400534660
14	센코	347000	13	3995	5	-110	-2.68	12559468	13378989	33004976	12559468	-2.68	93.87	38.05	38.05	53452456395	40.54	40.54	53452456395
15	티플랙스	081150	14	4365	2	215	5.18	8999146	10468467	24268402	8999146	5.18	85.96	37.08	37.08	39877942170	37.65	37.65	39877942170
16	우리로	046970	15	1826	1	421	29.96	11809959	1645434	32049634	11809959	29.96	717.74	36.85	36.85	20169207997	34.46	34.46	20169207997
17	TIGER 글로벌AI&로보틱스 INDXX	464310	16	9880	2	15	0.15	379712	675742	1050000	379712	0.15	56.19	36.16	36.16	3755118925	36.20	36.20	3755118925
18	코위버	056360	17	7660	2	1740	29.39	3474007	19910	9796800	3474007	29.39	9999.99	35.46	35.46	25745610990	34.31	34.31	25745610990
19	태경산업	015890	18	8850	2	550	6.63	9793626	9159068	29228750	9793626	6.63	106.93	33.51	33.51	90366445520	34.93	34.93	90366445520
20	아모센스	357580	19	16220	5	-930	-5.42	3680940	3631719	11200076	3680940	-5.42	101.36	32.87	32.87	63810572850	35.13	35.13	63810572850
21	모나미	005360	20	3575	2	355	11.02	6199295	1914620	18897307	6199295	11.02	323.79	32.81	32.81	22746608140	33.67	33.67	22746608140
22	CJ씨푸드	011150	21	3835	2	340	9.73	11458018	18625078	35930773	11458018	9.73	61.52	31.89	31.89	45195640920	32.80	32.80	45195640920
23	덕성우	004835	22	7350	5	-150	-2.00	435316	628566	1392000	435316	-2.00	69.26	31.27	31.27	3246372010	31.73	31.73	3246372010
24	사조씨푸드	014710	23	5460	2	810	17.42	5289317	6493761	17218543	5289317	17.42	81.45	30.72	30.72	29199816480	31.06	31.06	29199816480
25	마니커에프앤지	195500	24	4585	2	225	5.16	4808218	14902757	15928000	4808218	5.16	32.26	30.19	30.19	22262793420	30.48	30.48	22262793420
26	드림시큐리티	203650	25	3755	2	680	22.11	15175115	416987	50605754	15175115	22.11	3639.23	29.99	29.99	55408443490	29.16	29.16	55408443490
27	TIMEFOLIO K바이오액티브	463050	26	9810	2	105	1.08	308303	211512	1050000	308303	1.08	145.76	29.36	29.36	3042877335	29.54	29.54	3042877335
28	파워로직스	047310	27	11730	2	230	2.00	9939856	26831872	34420982	9939856	2.00	37.04	28.88	28.88	116753420040	28.92	28.92	116753420040
29	텔레필드	091440	28	2845	1	655	29.91	2846105	140660	10237989	2846105	29.91	2023.39	27.80	27.80	7655253750	26.28	26.28	7655253750
30	아이크래프트	052460	29	4160	2	220	5.58	3975941	1724103	14607936	3975941	5.58	230.61	27.22	27.22	17235028555	28.36	28.36	17235028555
31	나노	187790	30	1519	2	60	4.11	8102618	8027467	30518843	8102618	4.11	100.94	26.55	26.55	12719563858	27.44	27.44	12719563858