KissMeData/top30/20230823/top30-avtr-20230823-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3720	2	240	6.90	103995945	55282996	36177589	103995945	6.90	188.12	287.46	287.46	395481370920	293.86	293.86	395481370920
3	큐리옥스바이오시스템즈	445680	2	39150	2	6300	19.18	7168657	7588517	8010968	7168657	19.18	94.47	89.49	89.49	256620131850	81.82	81.82	256620131850
4	나인테크	267320	3	5510	2	620	12.68	35852186	32725714	40334345	35852186	12.68	109.55	88.89	88.89	200207247810	90.09	90.09	200207247810
5	디알텍	214680	4	5030	2	870	20.91	60331432	59903476	72325687	60331432	20.91	100.71	83.42	83.42	286531946425	78.76	78.76	286531946425
6	휴비스	079980	5	10300	2	1880	22.33	28146563	41843360	34500000	28146563	22.33	67.27	81.58	81.58	285327010480	80.29	80.29	285327010480
7	보라티알	250000	6	17270	5	-730	-4.06	4797443	4145763	6750733	4797443	-4.06	115.72	71.07	71.07	86746243790	74.41	74.41	86746243790
8	코닉오토메이션	391710	7	5540	2	470	9.27	25739629	32356492	41503222	25739629	9.27	79.55	62.02	62.02	146459452980	63.70	63.70	146459452980
9	ACE 단기통안채	190620	8	102375	2	5	0.00	1185074	1530835	1970000	1185074	0.00	77.41	60.16	60.16	121328553590	60.16	60.16	121328553590
10	우리넷	115440	9	9540	2	1640	20.76	6314349	70438	10754239	6314349	20.76	8964.41	58.71	58.71	58333415260	56.86	56.86	58333415260
11	랩지노믹스	084650	10	5870	2	630	12.02	19239011	2989844	37119995	19239011	12.02	643.48	51.83	51.83	119286038590	54.74	54.74	119286038590
12	신송홀딩스	006880	11	9580	5	-790	-7.62	6014440	7648191	11828858	6014440	-7.62	78.64	50.85	50.85	60259951320	53.18	53.18	60259951320
13	덕성	004830	12	7350	2	20	0.27	7652260	14283657	15680000	7652260	0.27	53.57	48.80	48.80	58009778420	50.33	50.33	58009778420
14	드림시큐리티	203650	13	3750	2	675	21.95	23052905	416987	50605754	23052905	21.95	5528.45	45.55	45.55	85513480790	45.06	45.06	85513480790
15	센코	347000	14	4100	5	-5	-0.12	13500089	13378989	33004976	13500089	-0.12	100.91	40.90	40.90	57242183340	42.30	42.30	57242183340
16	티플랙스	081150	15	4400	2	250	6.02	9684438	10468467	24268402	9684438	6.02	92.51	39.91	39.91	42881656670	40.16	40.16	42881656670
17	TIGER 글로벌AI&로보틱스 INDXX	464310	16	9900	2	35	0.35	417358	675742	1050000	417358	0.35	61.76	39.75	39.75	4127969520	39.71	39.71	4127969520
18	모나미	005360	17	3530	2	310	9.63	7102644	1914620	18897307	7102644	9.63	370.97	37.59	37.59	26016257730	39.00	39.00	26016257730
19	우리로	046970	18	1826	1	421	29.96	11872330	1645434	32049634	11872330	29.96	721.53	37.04	37.04	20283097443	34.66	34.66	20283097443
20	코위버	056360	19	7690	1	1770	29.90	3587108	19910	9796800	3587108	29.90	9999.99	36.62	36.62	26614086210	35.33	35.33	26614086210
21	아모센스	357580	20	16280	5	-870	-5.07	4046188	3631719	11200076	4046188	-5.07	111.41	36.13	36.13	69758402210	38.26	38.26	69758402210
22	태경산업	015890	21	9030	2	730	8.80	10556833	9159068	29228750	10556833	8.80	115.26	36.12	36.12	97214396310	36.83	36.83	97214396310
23	사조씨푸드	014710	22	5300	2	650	13.98	6058879	6493761	17218543	6058879	13.98	93.30	35.19	35.19	33358609500	36.55	36.55	33358609500
24	덕성우	004835	23	7150	5	-350	-4.67	488444	628566	1392000	488444	-4.67	77.71	35.09	35.09	3630013890	36.47	36.47	3630013890
25	시큐센	232830	24	3540	2	450	14.56	4021611	181064	11515472	4021611	14.56	2221.10	34.92	34.92	14412096945	35.35	35.35	14412096945
26	에스와이	109610	25	4605	2	690	17.62	16964149	554934	48907400	16964149	17.62	3056.97	34.69	34.69	77721289970	34.51	34.51	77721289970
27	옵티시스	109080	26	14300	2	3140	28.14	1947174	26374	5636000	1947174	28.14	7382.93	34.55	34.55	26898200480	33.37	33.37	26898200480
28	마니커에프앤지	195500	27	4705	2	345	7.91	5480504	14902757	15928000	5480504	7.91	36.78	34.41	34.41	25401303000	33.89	33.89	25401303000
29	파워로직스	047310	28	11220	5	-280	-2.43	11731343	26831872	34420982	11731343	-2.43	43.72	34.08	34.08	137202467970	35.53	35.53	137202467970
30	CJ씨푸드	011150	29	3770	2	275	7.87	12149648	18625078	35930773	12149648	7.87	65.23	33.81	33.81	47824303500	35.31	35.31	47824303500
31	신성델타테크	065350	30	60500	2	5900	10.81	8427543	20417868	27483948	8427543	10.81	41.28	30.66	30.66	506154388800	30.44	30.44	506154388800