KissMeData/top30/20230823/top30-avtr-20230823-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3905	2	425	12.21	108841554	55282996	36177589	108841554	12.21	196.88	300.85	300.85	414159088195	293.16	293.16	414159088195
3	디알텍	214680	2	5190	2	1030	24.76	68261236	59903476	72325687	68261236	24.76	113.95	94.38	94.38	327322465195	87.20	87.20	327322465195
4	큐리옥스바이오시스템즈	445680	3	39200	2	6350	19.33	7476391	7588517	8010968	7476391	19.33	98.52	93.33	93.33	268834683450	85.61	85.61	268834683450
5	나인테크	267320	4	5440	2	550	11.25	36698949	32725714	40334345	36698949	11.25	112.14	90.99	90.99	204825141450	93.35	93.35	204825141450
6	휴비스	079980	5	10230	2	1810	21.50	28463386	41843360	34500000	28463386	21.50	68.02	82.50	82.50	288570674890	81.76	81.76	288570674890
7	보라티알	250000	6	17800	5	-200	-1.11	4905204	4145763	6750733	4905204	-1.11	118.32	72.66	72.66	88658750560	73.78	73.78	88658750560
8	ACE 단기통안채	190620	7	102380	2	10	0.01	1283707	1530835	1970000	1283707	0.01	83.86	65.16	65.16	131426593360	65.16	65.16	131426593360
9	코닉오토메이션	391710	8	5410	2	340	6.71	26169807	32356492	41503222	26169807	6.71	80.88	63.05	63.05	148802101500	66.27	66.27	148802101500
10	우리넷	115440	9	9330	2	1430	18.10	6484981	70438	10754239	6484981	18.10	9206.65	60.30	60.30	59941292120	59.74	59.74	59941292120
11	랩지노믹스	084650	10	5680	2	440	8.40	19940636	2989844	37119995	19940636	8.40	666.95	53.72	53.72	123325116160	58.49	58.49	123325116160
12	신송홀딩스	006880	11	9730	5	-640	-6.17	6138324	7648191	11828858	6138324	-6.17	80.26	51.89	51.89	61465578230	53.40	53.40	61465578230
13	덕성	004830	12	7460	2	130	1.77	7850769	14283657	15680000	7850769	1.77	54.96	50.07	50.07	59486267350	50.85	50.85	59486267350
14	드림시큐리티	203650	13	3625	2	550	17.89	24092004	416987	50605754	24092004	17.89	5777.64	47.61	47.61	89343444860	48.70	48.70	89343444860
15	센코	347000	14	4040	5	-65	-1.58	13600692	13378989	33004976	13600692	-1.58	101.66	41.21	41.21	57650624245	43.24	43.24	57650624245
16	티플랙스	081150	15	4350	2	200	4.82	9801258	10468467	24268402	9801258	4.82	93.63	40.39	40.39	43392228980	41.10	41.10	43392228980
17	TIGER 글로벌AI&로보틱스 INDXX	464310	16	9900	2	35	0.35	420500	675742	1050000	420500	0.35	62.23	40.05	40.05	4159085195	40.01	40.01	4159085195
18	모나미	005360	17	3480	2	260	8.07	7230723	1914620	18897307	7230723	8.07	377.66	38.26	38.26	26462206840	40.24	40.24	26462206840
19	우리로	046970	18	1826	1	421	29.96	11920936	1645434	32049634	11920936	29.96	724.49	37.20	37.20	20371851999	34.81	34.81	20371851999
20	에스와이	109610	19	4675	2	760	19.41	18014496	554934	48907400	18014496	19.41	3246.24	36.83	36.83	82546729505	36.10	36.10	82546729505
21	옵티시스	109080	20	13920	2	2760	24.73	2075429	26374	5636000	2075429	24.73	7869.22	36.82	36.82	28705062450	36.59	36.59	28705062450
22	코위버	056360	21	7690	1	1770	29.90	3594164	19910	9796800	3594164	29.90	9999.99	36.69	36.69	26668346850	35.40	35.40	26668346850
23	태경산업	015890	22	8900	2	600	7.23	10685948	9159068	29228750	10685948	7.23	116.67	36.56	36.56	98373015560	37.82	37.82	98373015560
24	아모센스	357580	23	16130	5	-1020	-5.95	4092845	3631719	11200076	4092845	-5.95	112.70	36.54	36.54	70514232070	39.03	39.03	70514232070
25	시큐센	232830	24	3550	2	460	14.89	4188600	181064	11515472	4188600	14.89	2313.33	36.37	36.37	15013106870	36.72	36.72	15013106870
26	사조씨푸드	014710	25	5280	2	630	13.55	6180598	6493761	17218543	6180598	13.55	95.18	35.90	35.90	34004222760	37.40	37.40	34004222760
27	덕성우	004835	26	7260	5	-240	-3.20	495948	628566	1392000	495948	-3.20	78.90	35.63	35.63	3684156440	36.46	36.46	3684156440
28	파워로직스	047310	27	11390	5	-110	-0.96	12065335	26831872	34420982	12065335	-0.96	44.97	35.05	35.05	140980424230	35.96	35.96	140980424230
29	마니커에프앤지	195500	28	4695	2	335	7.68	5561592	14902757	15928000	5561592	7.68	37.32	34.92	34.92	25780853160	34.47	34.47	25780853160
30	CJ씨푸드	011150	29	3730	2	235	6.72	12474208	18625078	35930773	12474208	6.72	66.98	34.72	34.72	49031425555	36.58	36.58	49031425555
31	신성델타테크	065350	30	61300	2	6700	12.27	8827166	20417868	27483948	8827166	12.27	43.23	32.12	32.12	530547648600	31.49	31.49	530547648600