KissMeData/top30/20230823/top30-avtr-20230823-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3505	2	25	0.72	134795455	55282996	36177589	134795455	0.72	243.83	372.59	372.59	511649670220	403.50	403.50	511649670220
3	덕성	004830	2	8030	2	700	9.55	31824479	14283657	15680000	31824479	9.55	222.80	202.96	202.96	263883112260	209.58	209.58	263883112260
4	덕성우	004835	3	7350	5	-150	-2.00	2397664	628566	1392000	2397664	-2.00	381.45	172.25	172.25	19785436430	193.38	193.38	19785436430
5	디알텍	214680	4	5340	2	1180	28.37	98724368	59903476	72325687	98724368	28.37	164.81	136.50	136.50	488495415065	126.48	126.48	488495415065
6	나인테크	267320	5	5140	2	250	5.11	53781995	32725714	40334345	53781995	5.11	164.34	133.34	133.34	296825245580	143.17	143.17	296825245580
7	서남	294630	6	4895	5	-295	-5.68	30346181	15306247	23395847	30346181	-5.68	198.26	129.71	129.71	166587677270	145.46	145.46	166587677270
8	큐리옥스바이오시스템즈	445680	7	35950	2	3100	9.44	10377444	7588517	8010968	10377444	9.44	136.75	129.54	129.54	377047969500	130.92	130.92	377047969500
9	휴비스	079980	8	10000	2	1580	18.76	42613068	41843360	34500000	42613068	18.76	101.84	123.52	123.52	429910381370	124.61	124.61	429910381370
10	파워로직스	047310	9	10100	5	-1400	-12.17	41298812	26831872	34420982	41298812	-12.17	153.92	119.98	119.98	498807100000	143.48	143.48	498807100000
11	모비스	250060	10	3040	5	-130	-4.10	35888527	11028535	32171314	35888527	-4.10	325.42	111.55	111.55	124033654350	126.82	126.82	124033654350
12	코닉오토메이션	391710	11	4990	5	-80	-1.58	36790124	32356492	41503222	36790124	-1.58	113.70	88.64	88.64	204911491085	98.94	98.94	204911491085
13	ACE 단기통안채	190620	12	102380	2	10	0.01	1711055	1530835	1970000	1711055	0.01	111.77	86.86	86.86	175178620260	86.86	86.86	175178620260
14	보라티알	250000	13	16480	5	-1520	-8.44	5584723	4145763	6750733	5584723	-8.44	134.71	82.73	82.73	100248275320	90.11	90.11	100248275320
15	우리넷	115440	14	9500	2	1600	20.25	8395614	70438	10754239	8395614	20.25	9999.99	78.07	78.07	77540019310	75.90	75.90	77540019310
16	신성델타테크	065350	15	52300	5	-2300	-4.21	19967094	20417868	27483948	19967094	-4.21	97.79	72.65	72.65	1202126848200	83.63	83.63	1202126848200
17	드림시큐리티	203650	16	3815	2	740	24.07	36545898	416987	50605754	36545898	24.07	8764.28	72.22	72.22	136244770300	70.57	70.57	136244770300
18	마니커에프앤지	195500	17	5090	2	730	16.74	10757450	14902757	15928000	10757450	16.74	72.18	67.54	67.54	51417028825	63.42	63.42	51417028825
19	랩지노믹스	084650	18	5250	2	10	0.19	23666297	2989844	37119995	23666297	0.19	791.56	63.76	63.76	143660351600	73.72	73.72	143660351600
20	신송홀딩스	006880	19	9290	5	-1080	-10.41	6887362	7648191	11828858	6887362	-10.41	90.05	58.23	58.23	68557792610	62.39	62.39	68557792610
21	에스와이	109610	20	4590	2	675	17.24	27914857	554934	48907400	27914857	17.24	5030.30	57.08	57.08	127404567150	56.75	56.75	127404567150
22	센코	347000	21	3935	5	-170	-4.14	16897157	13378989	33004976	16897157	-4.14	126.30	51.20	51.20	70825384030	54.53	54.53	70825384030
23	티플랙스	081150	22	4270	2	120	2.89	12406095	10468467	24268402	12406095	2.89	118.51	51.12	51.12	54517977860	52.61	52.61	54517977860
24	스마트레이더시스템	424960	23	12520	2	2050	19.58	7560547	19796004	14836340	7560547	19.58	38.19	50.96	50.96	96677920440	52.05	52.05	96677920440
25	옵티시스	109080	24	14060	2	2900	25.99	2852269	26374	5636000	2852269	25.99	9999.99	50.61	50.61	39398563070	49.72	49.72	39398563070
26	파이버프로	368770	25	5090	1	1170	29.85	16158681	159075	32854225	16158681	29.85	9999.99	49.18	49.18	77595668290	46.40	46.40	77595668290
27	모나미	005360	26	3770	2	550	17.08	9013622	1914620	18897307	9013622	17.08	470.78	47.70	47.70	32977690160	46.29	46.29	32977690160
28	태경산업	015890	27	8490	2	190	2.29	13485797	9159068	29228750	13485797	2.29	147.24	46.14	46.14	122610169220	49.41	49.41	122610169220
29	시큐센	232830	28	3740	2	650	21.04	5312314	181064	11515472	5312314	21.04	2933.94	46.13	46.13	18956464150	44.02	44.02	18956464150
30	아모센스	357580	29	15620	5	-1530	-8.92	5160911	3631719	11200076	5160911	-8.92	142.11	46.08	46.08	87462265440	49.99	49.99	87462265440
31	태양금속	004100	30	2660	2	610	29.76	16685068	897516	36700000	16685068	29.76	1859.03	45.46	45.46	42387589680	43.42	43.42	42387589680