KissMeData/top30/20230823/top30-avtr-20230823-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인산가	277410	1	3540	2	60	1.72	135769224	55282996	36177589	135769224	1.72	245.59	375.29	375.29	515127394305	402.23	402.23	515127394305
3	덕성	004830	2	7890	2	560	7.64	32135322	14283657	15680000	32135322	7.64	224.98	204.94	204.94	266323201750	215.27	215.27	266323201750
4	덕성우	004835	3	7430	5	-70	-0.93	2408479	628566	1392000	2408479	-0.93	383.17	173.02	173.02	19865717390	192.08	192.08	19865717390
5	디알텍	214680	4	5200	2	1040	25.00	99958276	59903476	72325687	99958276	25.00	166.87	138.21	138.21	494918624525	131.59	131.59	494918624525
6	나인테크	267320	5	5130	2	240	4.91	54054863	32725714	40334345	54054863	4.91	165.18	134.02	134.02	298223418390	144.13	144.13	298223418390
7	서남	294630	6	4900	5	-290	-5.59	30517383	15306247	23395847	30517383	-5.59	199.38	130.44	130.44	167424918990	146.04	146.04	167424918990
8	큐리옥스바이오시스템즈	445680	7	36250	2	3400	10.35	10428626	7588517	8010968	10428626	10.35	137.43	130.18	130.18	378897581400	130.48	130.48	378897581400
9	휴비스	079980	8	10000	2	1580	18.76	42732590	41843360	34500000	42732590	18.76	102.13	123.86	123.86	431095797040	124.96	124.96	431095797040
10	파워로직스	047310	9	10090	5	-1410	-12.26	41571291	26831872	34420982	41571291	-12.26	154.93	120.77	120.77	501542765740	144.41	144.41	501542765740
11	모비스	250060	10	3050	5	-120	-3.79	36115027	11028535	32171314	36115027	-3.79	327.47	112.26	112.26	124722274920	127.11	127.11	124722274920
12	코닉오토메이션	391710	11	4950	5	-120	-2.37	36971434	32356492	41503222	36971434	-2.37	114.26	89.08	89.08	205808284430	100.18	100.18	205808284430
13	ACE 단기통안채	190620	12	102390	2	20	0.02	1711155	1530835	1970000	1711155	0.02	111.78	86.86	86.86	175188859260	86.85	86.85	175188859260
14	보라티알	250000	13	16600	5	-1400	-7.78	5612928	4145763	6750733	5612928	-7.78	135.39	83.15	83.15	100716616220	89.88	89.88	100716616220
15	우리넷	115440	14	9500	2	1600	20.25	8432446	70438	10754239	8432446	20.25	9999.99	78.41	78.41	77887698310	76.24	76.24	77887698310
16	신성델타테크	065350	15	48550	5	-6050	-11.08	20467421	20417868	27483948	20467421	-11.08	100.24	74.47	74.47	1226421100700	91.91	91.91	1226421100700
17	드림시큐리티	203650	16	3870	2	795	25.85	37151349	416987	50605754	37151349	25.85	8909.47	73.41	73.41	138585916465	70.76	70.76	138585916465
18	마니커에프앤지	195500	17	5500	2	1140	26.15	11338817	14902757	15928000	11338817	26.15	76.09	71.19	71.19	54611298695	62.34	62.34	54611298695
19	랩지노믹스	084650	18	5270	2	30	0.57	23849084	2989844	37119995	23849084	0.57	797.67	64.25	64.25	144621752240	73.93	73.93	144621752240
20	신송홀딩스	006880	19	9290	5	-1080	-10.41	6937225	7648191	11828858	6937225	-10.41	90.70	58.65	58.65	69022682590	62.81	62.81	69022682590
21	에스와이	109610	20	4620	2	705	18.01	28313697	554934	48907400	28313697	18.01	5102.17	57.89	57.89	129246643260	57.20	57.20	129246643260
22	스마트레이더시스템	424960	21	12700	2	2230	21.30	7786591	19796004	14836340	7786591	21.30	39.33	52.48	52.48	99544563860	52.83	52.83	99544563860
23	티플랙스	081150	22	4230	2	80	1.93	12522070	10468467	24268402	12522070	1.93	119.62	51.60	51.60	55008572755	53.59	53.59	55008572755
24	센코	347000	23	3900	5	-205	-4.99	16986991	13378989	33004976	16986991	-4.99	126.97	51.47	51.47	71175417955	55.30	55.30	71175417955
25	옵티시스	109080	24	14060	2	2900	25.99	2893944	26374	5636000	2893944	25.99	9999.99	51.35	51.35	39983219350	50.46	50.46	39983219350
26	파이버프로	368770	25	5090	1	1170	29.85	16540771	159075	32854225	16540771	29.85	9999.99	50.35	50.35	79540506390	47.56	47.56	79540506390
27	시큐센	232830	26	3700	2	610	19.74	5580038	181064	11515472	5580038	19.74	3081.80	48.46	48.46	20003074835	46.95	46.95	20003074835
28	모나미	005360	27	3770	2	550	17.08	9064498	1914620	18897307	9064498	17.08	473.44	47.97	47.97	33168065455	46.56	46.56	33168065455
29	태경산업	015890	28	8490	2	190	2.29	13579031	9159068	29228750	13579031	2.29	148.26	46.46	46.46	123401419100	49.73	49.73	123401419100
30	아모센스	357580	29	15680	5	-1470	-8.57	5184537	3631719	11200076	5184537	-8.57	142.76	46.29	46.29	87832603210	50.01	50.01	87832603210
31	태양금속	004100	30	2660	2	610	29.76	16733789	897516	36700000	16733789	29.76	1864.46	45.60	45.60	42515753170	43.55	43.55	42515753170