KissMeData/top30/20230823/top30-tv-20230823-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	59100	2	4500	8.24	5972144	20417868	27483948	5972144	8.24	29.25	21.73	21.73	357075185200	21.98	21.98	357075185200
3	삼성전자	005930	2	67000	2	400	0.60	3739223	10500242	5969782550	3739223	0.60	35.61	0.06	0.06	249758135700	0.06	0.06	249758135700
4	휴비스	079980	3	10340	2	1920	22.80	22884925	41843360	34500000	22884925	22.80	54.69	66.33	66.33	231677634340	64.94	64.94	231677634340
5	한미반도체	042700	4	58000	2	2200	3.94	3173278	7321810	97339302	3173278	3.94	43.34	3.26	3.26	182371570600	3.23	3.23	182371570600
6	디알텍	214680	5	4910	2	750	18.03	37818151	59903476	72325687	37818151	18.03	63.13	52.29	52.29	176636418015	49.74	49.74	176636418015
7	POSCO홀딩스	005490	6	549000	5	-11000	-1.96	301430	1051757	84571230	301430	-1.96	28.66	0.36	0.36	166820313000	0.36	0.36	166820313000
8	인산가	277410	7	3685	2	205	5.89	44083544	55282996	36177589	44083544	5.89	79.74	121.85	121.85	159211834625	119.43	119.43	159211834625
9	나인테크	267320	8	5690	2	800	16.36	27744972	32725714	40334345	27744972	16.36	84.78	68.79	68.79	156056174110	68.00	68.00	156056174110
10	에코프로비엠	247540	9	322000	5	-15500	-4.59	471584	1300180	97801344	471584	-4.59	36.27	0.48	0.48	153863800000	0.49	0.49	153863800000
11	코닉오토메이션	391710	10	5730	2	660	13.02	20761822	32356492	41503222	20761822	13.02	64.17	50.02	50.02	119109388160	50.09	50.09	119109388160
12	KODEX 200선물인버스2X	252670	11	2690	3	0	0.00	39853642	114874728	640500000	39853642	0.00	34.69	6.22	6.22	107691328610	6.25	6.25	107691328610
13	파워로직스	047310	12	11450	5	-50	-0.43	8782418	26831872	34420982	8782418	-0.43	32.73	25.51	25.51	103483628040	26.26	26.26	103483628040
14	포스코인터내셔널	047050	13	76800	5	-2500	-3.15	1325087	3060983	175922788	1325087	-3.15	43.29	0.75	0.75	103139351500	0.76	0.76	103139351500
15	KODEX 코스닥150선물인버스	251340	14	3640	2	75	2.10	28301302	73367952	297300000	28301302	2.10	38.57	9.52	9.52	102097105780	9.43	9.43	102097105780
16	영풍제지	006740	15	45800	5	-150	-0.33	2073522	4168734	46482148	2073522	-0.33	49.74	4.46	4.46	95671630800	4.49	4.49	95671630800
17	랩지노믹스	084650	16	6240	2	1000	19.08	15268262	2989844	37119995	15268262	19.08	510.67	41.13	41.13	95442674050	41.21	41.21	95442674050
18	큐렉소	060280	17	20700	2	750	3.76	4324296	2500046	40955990	4324296	3.76	172.97	10.56	10.56	92181531900	10.87	10.87	92181531900
19	포스코DX	022100	18	32100	5	-2300	-6.69	2798664	10665872	152034729	2798664	-6.69	26.24	1.84	1.84	92144788900	1.89	1.89	92144788900
20	이수페타시스	007660	19	35600	5	-350	-0.97	2531419	11123584	63246419	2531419	-0.97	22.76	4.00	4.00	90915612100	4.04	4.04	90915612100
21	NAVER	035420	20	216500	5	-4500	-2.04	413047	1005692	164049085	413047	-2.04	41.07	0.25	0.25	89871968500	0.25	0.25	89871968500
22	KBSTAR 단기통안채	196230	21	108725	3	0	0.00	798302	630824	4654000	798302	0.00	126.55	17.15	17.15	86801762570	17.15	17.15	86801762570
23	큐리옥스바이오시스템즈	445680	22	33000	2	150	0.46	2573943	7588517	8010968	2573943	0.46	33.92	32.13	32.13	85587147400	32.37	32.37	85587147400
24	SK하이닉스	000660	23	115000	5	-1500	-1.29	740206	3349473	728002365	740206	-1.29	22.10	0.10	0.10	85527950900	0.10	0.10	85527950900
25	KODEX 코스닥150레버리지	233740	24	12440	5	-510	-3.94	6664006	20148862	65000000	6664006	-3.94	33.07	10.25	10.25	84150154540	10.41	10.41	84150154540
26	태경산업	015890	25	9200	2	900	10.84	8919458	9159068	29228750	8919458	10.84	97.38	30.52	30.52	82490007670	30.68	30.68	82490007670
27	KODEX 레버리지	122630	26	15900	5	-20	-0.13	4565421	20790784	132000000	4565421	-0.13	21.96	3.46	3.46	72244903715	3.44	3.44	72244903715
28	포스코퓨처엠	003670	27	429000	5	-9000	-2.05	162944	591169	77463220	162944	-2.05	27.56	0.21	0.21	70637040000	0.21	0.21	70637040000
29	STX	011810	28	31750	5	-800	-2.46	1892814	9014671	30828959	1892814	-2.46	21.00	6.14	6.14	59703449750	6.10	6.10	59703449750
30	엘앤에프	066970	29	202000	5	-10000	-4.72	286594	410183	36239776	286594	-4.72	69.87	0.79	0.79	58812298500	0.80	0.80	58812298500
31	아모센스	357580	30	16970	5	-180	-1.05	3264996	3631719	11200076	3264996	-1.05	89.90	29.15	29.15	56907371600	29.94	29.94	56907371600