KissMeData/top30/20230823/top30-tv-20230823-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	65900	2	11300	20.70	11353138	20417868	27483948	11353138	20.70	55.60	41.31	41.31	694290127000	38.33	38.33	694290127000
3	삼성전자	005930	2	66800	2	200	0.30	6513726	10500242	5969782550	6513726	0.30	62.03	0.11	0.11	435066848300	0.11	0.11	435066848300
4	인산가	277410	3	3895	2	415	11.93	113756349	55282996	36177589	113756349	11.93	205.77	314.44	314.44	433092096155	307.35	307.35	433092096155
5	디알텍	214680	4	5270	2	1110	26.68	75933637	59903476	72325687	75933637	26.68	126.76	104.99	104.99	367149712695	96.33	96.33	367149712695
6	휴비스	079980	5	10190	2	1770	21.02	29725980	41843360	34500000	29725980	21.02	71.04	86.16	86.16	301293693990	85.70	85.70	301293693990
7	POSCO홀딩스	005490	6	548000	5	-12000	-2.14	546160	1051757	84571230	546160	-2.14	51.93	0.65	0.65	300482809000	0.65	0.65	300482809000
8	큐리옥스바이오시스템즈	445680	7	38050	2	5200	15.83	8074339	7588517	8010968	8074339	15.83	106.40	100.79	100.79	291481468200	95.62	95.62	291481468200
9	한미반도체	042700	8	57500	2	1700	3.05	5040039	7321810	97339302	5040039	3.05	68.84	5.18	5.18	291035081100	5.20	5.20	291035081100
10	에코프로비엠	247540	9	320000	5	-17500	-5.19	768334	1300180	97801344	768334	-5.19	59.09	0.79	0.79	248888721000	0.80	0.80	248888721000
11	나인테크	267320	10	5350	2	460	9.41	38177632	32725714	40334345	38177632	9.41	116.66	94.65	94.65	212702394000	98.57	98.57	212702394000
12	파워로직스	047310	11	12220	2	720	6.26	17186396	26831872	34420982	17186396	6.26	64.05	49.93	49.93	202700594680	48.19	48.19	202700594680
13	KODEX 200선물인버스2X	252670	12	2710	2	20	0.74	73144721	114874728	640500000	73144721	0.74	63.67	11.42	11.42	197719439760	11.39	11.39	197719439760
14	KODEX 단기채권	153130	13	106820	5	-5	-0.00	1819287	2476096	7413000	1819287	-0.00	73.47	24.54	24.54	194346366955	24.54	24.54	194346366955
15	SK하이닉스	000660	14	115500	5	-1000	-0.86	1589910	3349473	728002365	1589910	-0.86	47.47	0.22	0.22	183082235700	0.22	0.22	183082235700
16	포스코인터내셔널	047050	15	76900	5	-2400	-3.03	2236116	3060983	175922788	2236116	-3.03	73.05	1.27	1.27	173004926200	1.28	1.28	173004926200
17	ACE 단기통안채	190620	16	102375	2	5	0.00	1675178	1530835	1970000	1675178	0.00	109.43	85.03	85.03	171505386045	85.04	85.04	171505386045
18	포스코DX	022100	17	33650	5	-750	-2.18	5072055	10665872	152034729	5072055	-2.18	47.55	3.34	3.34	167527137850	3.27	3.27	167527137850
19	KODEX 코스닥150레버리지	233740	18	12280	5	-670	-5.17	13327970	20148862	65000000	13327970	-5.17	66.15	20.50	20.50	166338158305	20.84	20.84	166338158305
20	KODEX 코스닥150선물인버스	251340	19	3660	2	95	2.66	44944640	73367952	297300000	44944640	2.66	61.26	15.12	15.12	162859155370	14.97	14.97	162859155370
21	KODEX 레버리지	122630	20	15770	5	-150	-0.94	10100013	20790784	132000000	10100013	-0.94	48.58	7.65	7.65	159606240495	7.67	7.67	159606240495
22	영풍제지	006740	21	45550	5	-400	-0.87	3394999	4168734	46482148	3394999	-0.87	81.44	7.30	7.30	155925426000	7.36	7.36	155925426000
23	코닉오토메이션	391710	22	5320	2	250	4.93	27335055	32356492	41503222	27335055	4.93	84.48	65.86	65.86	154980290000	70.19	70.19	154980290000
24	이수페타시스	007660	23	35650	5	-300	-0.83	3744015	11123584	63246419	3744015	-0.83	33.66	5.92	5.92	134320893000	5.96	5.96	134320893000
25	NAVER	035420	24	216500	5	-4500	-2.04	609595	1005692	164049085	609595	-2.04	60.61	0.37	0.37	132481670000	0.37	0.37	132481670000
26	랩지노믹스	084650	25	5470	2	230	4.39	21169442	2989844	37119995	21169442	4.39	708.05	57.03	57.03	130141817640	64.09	64.09	130141817640
27	포스코퓨처엠	003670	26	423000	5	-15000	-3.42	300700	591169	77463220	300700	-3.42	50.87	0.39	0.39	129077727500	0.39	0.39	129077727500
28	큐렉소	060280	27	20150	2	200	1.00	5491056	2500046	40955990	5491056	1.00	219.64	13.41	13.41	115816217000	14.03	14.03	115816217000
29	덕성	004830	28	8650	2	1320	18.01	14056078	14283657	15680000	14056078	18.01	98.41	89.64	89.64	110308330330	81.33	81.33	110308330330
30	KBSTAR 단기통안채	196230	29	108730	2	5	0.00	949656	630824	4654000	949656	0.00	150.54	20.41	20.41	103258023945	20.41	20.41	103258023945
31	태경산업	015890	30	8730	2	430	5.18	11135407	9159068	29228750	11135407	5.18	121.58	38.10	38.10	102305251420	40.09	40.09	102305251420