KissMeData/top30/20230823/top30-tv-20230823-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	48550	5	-6050	-11.08	20354785	20417868	27483948	20354785	-11.08	99.69	74.06	74.06	1220949246250	91.50	91.50	1220949246250
3	삼성전자	005930	2	67100	2	500	0.75	9493040	10500242	5969782550	9493040	0.75	90.41	0.16	0.16	634449898200	0.16	0.16	634449898200
4	인산가	277410	3	3540	2	60	1.72	135418714	55282996	36177589	135418714	1.72	244.96	374.32	374.32	513856007080	401.23	401.23	513856007080
5	파워로직스	047310	4	10090	5	-1410	-12.26	41499111	26831872	34420982	41499111	-12.26	154.66	120.56	120.56	500828116910	144.20	144.20	500828116910
6	디알텍	214680	5	5200	2	1040	25.00	99781030	59903476	72325687	99781030	25.00	166.57	137.96	137.96	493990057465	131.35	131.35	493990057465
7	포스코DX	022100	6	37500	2	3100	9.01	14024449	10665872	152034729	14024449	9.01	131.49	9.22	9.22	489105075350	8.58	8.58	489105075350
8	휴비스	079980	7	10000	2	1580	18.76	42624757	41843360	34500000	42624757	18.76	101.87	123.55	123.55	430027271370	124.65	124.65	430027271370
9	POSCO홀딩스	005490	8	551000	5	-9000	-1.61	740371	1051757	84571230	740371	-1.61	70.39	0.88	0.88	407400198000	0.87	0.87	407400198000
10	큐리옥스바이오시스템즈	445680	9	36250	2	3400	10.35	10419653	7588517	8010968	10419653	10.35	137.31	130.07	130.07	378578045750	130.37	130.37	378578045750
11	한미반도체	042700	10	57000	2	1200	2.15	6097123	7321810	97339302	6097123	2.15	83.27	6.26	6.26	351362602700	6.33	6.33	351362602700
12	에코프로비엠	247540	11	321000	5	-16500	-4.89	1002350	1300180	97801344	1002350	-4.89	77.09	1.02	1.02	324123707500	1.03	1.03	324123707500
13	나인테크	267320	12	5130	2	240	4.91	54014189	32725714	40334345	54014189	4.91	165.05	133.92	133.92	298016400800	144.03	144.03	298016400800
14	SK하이닉스	000660	13	116000	5	-500	-0.43	2464474	3349473	728002365	2464474	-0.43	73.58	0.34	0.34	284062729900	0.34	0.34	284062729900
15	덕성	004830	14	7890	2	560	7.64	32068958	14283657	15680000	32068958	7.64	224.52	204.52	204.52	265812051570	214.86	214.86	265812051570
16	KODEX 200선물인버스2X	252670	15	2700	2	10	0.37	91108522	114874728	640500000	91108522	0.37	79.31	14.22	14.22	246330683560	14.24	14.24	246330683560
17	KODEX 코스닥150레버리지	233740	16	12400	5	-550	-4.25	19351872	20148862	65000000	19351872	-4.25	96.04	29.77	29.77	240573378325	29.85	29.85	240573378325
18	포스코인터내셔널	047050	17	77200	5	-2100	-2.65	2996011	3060983	175922788	2996011	-2.65	97.88	1.70	1.70	231486672700	1.70	1.70	231486672700
19	KODEX 레버리지	122630	18	15825	5	-95	-0.60	13618397	20790784	132000000	13618397	-0.60	65.50	10.32	10.32	215187320540	10.30	10.30	215187320540
20	KODEX 코스닥150선물인버스	251340	19	3640	2	75	2.10	56698363	73367952	297300000	56698363	2.10	77.28	19.07	19.07	205769662720	19.01	19.01	205769662720
21	코닉오토메이션	391710	20	4950	5	-120	-2.37	36941296	32356492	41503222	36941296	-2.37	114.17	89.01	89.01	205659792485	100.11	100.11	205659792485
22	KODEX 단기채권	153130	21	106825	3	0	0.00	1826777	2476096	7413000	1826777	0.00	73.78	24.64	24.64	195146451695	24.64	24.64	195146451695
23	영풍제지	006740	22	45400	5	-550	-1.20	4180452	4168734	46482148	4180452	-1.20	100.28	8.99	8.99	191713462550	9.08	9.08	191713462550
24	NAVER	035420	23	215500	5	-5500	-2.49	861037	1005692	164049085	861037	-2.49	85.62	0.52	0.52	186790328500	0.53	0.53	186790328500
25	포스코퓨처엠	003670	24	422000	5	-16000	-3.65	428996	591169	77463220	428996	-3.65	72.57	0.55	0.55	183303725000	0.56	0.56	183303725000
26	ACE 단기통안채	190620	25	102390	2	20	0.02	1711155	1530835	1970000	1711155	0.02	111.78	86.86	86.86	175188859260	86.85	86.85	175188859260
27	이수페타시스	007660	26	36000	2	50	0.14	4846818	11123584	63246419	4846818	0.14	43.57	7.66	7.66	173842062850	7.64	7.64	173842062850
28	서남	294630	27	4900	5	-290	-5.59	30486141	15306247	23395847	30486141	-5.59	199.17	130.31	130.31	167273481270	145.91	145.91	167273481270
29	엘앤에프	066970	28	201000	5	-11000	-5.19	788259	410183	36239776	788259	-5.19	192.17	2.18	2.18	159268304800	2.19	2.19	159268304800
30	STX	011810	29	29950	5	-2600	-7.99	4835218	9014671	30828959	4835218	-7.99	53.64	15.68	15.68	149143744200	16.15	16.15	149143744200
31	랩지노믹스	084650	30	5270	2	30	0.57	23817918	2989844	37119995	23817918	0.57	796.63	64.16	64.16	144459394270	73.85	73.85	144459394270