KissMeData/top30/20230823/top30-vir-20230823-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	1	21185	2	540	2.62	20001	2	1000000	20001	2.62	9999.99	2.00	2.00	423721320	2.00	2.00	423721320
3	신한 인버스 코스피 200 선물 ETN	Q500061	2	11515	2	60	0.52	5191	2	2000000	5191	0.52	9999.99	0.26	0.26	60111135	0.26	0.26	60111135
4	미래에셋 인도네시아 금속&에너지 Top5 ETN	Q520062	3	9730	2	25	0.26	510	2	1000000	510	0.26	9999.99	0.05	0.05	4962355	0.05	0.05	4962355
5	코위버	056360	4	7340	2	1420	23.99	1415528	19910	9796800	1415528	23.99	7109.63	14.45	14.45	10036494910	13.96	13.96	10036494910
6	엔에이치스팩27호	440820	5	2070	2	10	0.49	5881	123	7800000	5881	0.49	4781.30	0.08	0.08	12028130	0.07	0.07	12028130
7	케이씨에스	115500	6	9040	1	2080	29.89	2697508	65906	12000000	2697508	29.89	4092.96	22.48	22.48	22913487900	21.12	21.12	22913487900
8	HANARO 200 TOP10	407310	7	8460	5	-95	-1.11	29533	774	10400000	29533	-1.11	3815.63	0.28	0.28	249738600	0.28	0.28	249738600
9	ARIRANG 글로벌MSCI(합성 H)	189400	8	15835	3	0	0.00	218	7	390000	218	0.00	3114.29	0.06	0.06	3446210	0.06	0.06	3446210
10	ARIRANG 미국달러SOFR금리액티브(합성)	456200	9	50820	2	175	0.35	301	10	150000	301	0.35	3010.00	0.20	0.20	15296825	0.20	0.20	15296825
11	우리넷	115440	10	9110	2	1210	15.32	2029597	70438	10754239	2029597	15.32	2881.40	18.87	18.87	18091743370	18.47	18.47	18091743370
12	누리플랜	069140	11	4740	2	405	9.34	1390719	49762	7102743	1390719	9.34	2794.74	19.58	19.58	7159474645	21.27	21.27	7159474645
13	비트컴퓨터	032850	12	5900	2	220	3.87	922746	36158	16623293	922746	3.87	2551.98	5.55	5.55	5652307140	5.76	5.76	5652307140
14	하나금융21호스팩	406760	13	2075	5	-5	-0.24	5103	215	7410000	5103	-0.24	2373.49	0.07	0.07	10514265	0.07	0.07	10514265
15	WOORI AI ESG액티브	413930	14	8535	5	-30	-0.35	855	40	700000	855	-0.35	2137.50	0.12	0.12	7289110	0.12	0.12	7289110
16	KBSTAR 중국본토CSI300	463300	15	9435	2	185	2.00	320	15	3800000	320	2.00	2133.33	0.01	0.01	3009200	0.01	0.01	3009200
17	HANARO 미국S&P500	432840	16	11125	2	35	0.32	41	2	700000	41	0.32	2050.00	0.01	0.01	456125	0.01	0.01	456125
18	케어랩스	263700	17	5440	2	380	7.51	996807	50032	19414200	996807	7.51	1992.34	5.13	5.13	5578922700	5.28	5.28	5578922700
19	텔레필드	091440	18	2845	1	655	29.91	2659133	140660	10237989	2659133	29.91	1890.47	25.97	25.97	7123318410	24.46	24.46	7123318410
20	에스바이오메딕스	304360	19	9890	2	880	9.77	957053	51875	11337076	957053	9.77	1844.92	8.44	8.44	9672321960	8.63	8.63	9672321960
21	드림시큐리티	203650	20	3680	2	605	19.67	6818592	416987	50605754	6818592	19.67	1635.20	13.47	13.47	24024452360	12.90	12.90	24024452360
22	신한 브렌트원유 선물 ETN(H)	Q500004	21	13545	5	-45	-0.33	14	1	2000000	14	-0.33	1400.00	0.00	0.00	189670	0.00	0.00	189670
23	KOSEF 단기자금	130730	22	103625	5	-5	-0.00	2210	165	1678000	2210	-0.00	1339.39	0.13	0.13	229018440	0.13	0.13	229018440
24	KBSTAR 중장기국공채액티브	272570	23	100380	2	70	0.07	50	4	229000	50	0.07	1250.00	0.02	0.02	5019000	0.02	0.02	5019000
25	TIGER KRX300	292160	24	15685	5	-145	-0.92	44	4	700000	44	-0.92	1100.00	0.01	0.01	693475	0.01	0.01	693475
26	신한 레버리지 코스닥 150 선물 ETN	Q500071	25	40100	5	-925	-2.25	22	2	2500000	22	-2.25	1100.00	0.00	0.00	883015	0.00	0.00	883015
27	HANARO 200선물레버리지	304780	26	17535	5	-75	-0.43	144	14	1900000	144	-0.43	1028.57	0.01	0.01	2520955	0.01	0.01	2520955
28	옵티시스	109080	27	12700	2	1540	13.80	259558	26374	5636000	259558	13.80	984.14	4.61	4.61	3208346610	4.48	4.48	3208346610
29	큐리언트	115180	28	9370	1	2160	29.96	269869	32764	12406056	269869	29.96	823.68	2.18	2.18	2397547380	2.06	2.06	2397547380
30	엑스게이트	356680	29	4195	1	965	29.88	2193090	270640	28468492	2193090	29.88	810.33	7.70	7.70	8639523640	7.23	7.23	8639523640
31	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	30	53805	2	2220	4.30	8	1	1000000	8	4.30	800.00	0.00	0.00	430440	0.00	0.00	430440