KissMeData/top30/20230824/top30-atvtr-20230824-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시큐레터	418250	1	20100	2	8100	67.50	5225283	0	7911521	5225283	67.50	0.00	66.05	66.05	105699648710	66.47	66.47	105699648710
3	텔레필드	091440	2	3130	2	285	10.02	5311722	2941166	10237989	5311722	10.02	180.60	51.88	51.88	18301589895	57.11	57.11	18301589895
4	우리로	046970	3	2260	2	434	23.77	16907522	12027413	32049634	16907522	23.77	140.57	52.75	52.75	39681047190	54.78	54.78	39681047190
5	시큐센	232830	4	4180	2	480	12.97	3949060	5642938	11515472	3949060	12.97	69.98	34.29	34.29	16819870770	34.94	34.94	16819870770
6	코위버	056360	5	7610	5	-80	-1.04	2800443	3621242	9796800	2800443	-1.04	77.33	28.59	28.59	23707353100	31.80	31.80	23707353100
7	케이씨에스	115500	6	9620	2	580	6.42	3415410	2869322	12000000	3415410	6.42	119.03	28.46	28.46	36039339590	31.22	31.22	36039339590
8	드림시큐리티	203650	7	3875	2	5	0.13	13645958	37878020	50605754	13645958	0.13	36.03	26.97	26.97	57686772440	29.42	29.42	57686772440
9	인산가	277410	8	3595	2	55	1.55	9387717	136666496	36177589	9387717	1.55	6.87	25.95	25.95	33728342335	25.93	25.93	33728342335
10	파이버프로	368770	9	4550	5	-540	-10.61	6639390	16546682	32854225	6639390	-10.61	40.13	20.21	20.21	32896220390	22.01	22.01	32896220390
11	엑스게이트	356680	10	4695	2	500	11.92	5175847	2324326	28468492	5175847	11.92	222.68	18.18	18.18	26367970875	19.73	19.73	26367970875
12	피피아이	062970	11	3000	5	-45	-1.48	1517119	1559372	9308185	1517119	-1.48	97.29	16.30	16.30	5094851095	18.25	18.25	5094851095
13	KTis	058860	12	3275	2	155	4.97	5252202	1540285	34802000	5252202	4.97	340.99	15.09	15.09	18137335075	15.91	15.91	18137335075
14	테라사이언스	073640	13	1375	2	202	17.22	14427606	37675592	91613800	14427606	17.22	38.29	15.75	15.75	18729644025	14.87	14.87	18729644025
15	우리넷	115440	14	8700	5	-800	-8.42	1403310	8516406	10754239	1403310	-8.42	16.48	13.05	13.05	13248428120	14.16	14.16	13248428120
16	KBSTAR 글로벌원자력iSelect	442320	15	11515	5	-25	-0.22	39061	120848	300000	39061	-0.22	32.32	13.02	13.02	450452715	13.04	13.04	450452715
17	KODEX 53-09 국고채액티브	457700	16	9765	2	85	0.88	130885	130486	1000000	130885	0.88	100.31	13.09	13.09	1272524090	13.03	13.03	1272524090
18	KTcs	058850	17	3405	2	300	9.66	5116694	660332	42685000	5116694	9.66	774.87	11.99	11.99	18508699330	12.73	12.73	18508699330
19	아이크래프트	052460	18	4410	2	145	3.40	1786624	5057581	14607936	1786624	3.40	35.33	12.23	12.23	8196744030	12.72	12.72	8196744030
20	덕성	004830	19	8040	2	150	1.90	1915662	32362940	15680000	1915662	1.90	5.92	12.22	12.22	15524987740	12.31	12.31	15524987740
21	아이윈플러스	123010	20	2040	5	-180	-8.11	3066856	5782143	32658542	3066856	-8.11	53.04	9.39	9.39	7248455720	10.88	10.88	7248455720
22	시노펙스	025320	21	4645	2	205	4.62	7497147	24941558	77336024	7497147	4.62	30.06	9.69	9.69	34900095140	9.72	9.72	34900095140
23	모베이스전자	012860	22	2945	2	70	2.43	6520980	12825931	73233457	6520980	2.43	50.84	8.90	8.90	19903910140	9.23	9.23	19903910140
24	휴비스	079980	23	9860	5	-140	-1.40	3136984	43036264	34500000	3136984	-1.40	7.29	9.09	9.09	29932313820	8.80	8.80	29932313820
25	폴라리스오피스	041020	24	6030	2	530	9.64	4286169	6309976	49725498	4286169	9.64	67.93	8.62	8.62	24908981060	8.31	8.31	24908981060
26	디알텍	214680	25	4965	5	-235	-4.52	5921129	101042160	72325687	5921129	-4.52	5.86	8.19	8.19	29217700590	8.14	8.14	29217700590
27	태양금속	004100	26	2730	2	70	2.63	2998285	16841416	36700000	2998285	2.63	17.80	8.17	8.17	8116117940	8.10	8.10	8116117940
28	MDS테크	086960	27	2250	2	185	8.96	6534059	2743883	83323217	6534059	8.96	238.13	7.84	7.84	15096628945	8.05	8.05	15096628945
29	SOL KRX300	292500	28	15890	2	200	1.27	56331	25	700000	56331	1.27	9999.99	8.05	8.05	892852130	8.03	8.03	892852130
30	토마토시스템	393210	29	5380	2	250	4.87	1228961	5711535	15356544	1228961	4.87	21.52	8.00	8.00	6625874100	8.02	8.02	6625874100
31	KBSTAR 단기통안채	196230	30	108765	2	40	0.04	355216	1258523	4454000	355216	0.04	28.22	7.98	7.98	38636103055	7.98	7.98	38636103055