KissMeData/top30/20230824/top30-atvtr-20230824-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO CAPEX설비투자iSelect	454320	1	11655	2	175	1.52	2609212	71197	600000	2609212	1.52	3664.78	434.87	434.87	30165508335	431.37	431.37	30165508335
3	우리로	046970	2	2265	2	439	24.04	68369825	12027413	32049634	68369825	24.04	568.45	213.32	213.32	157905456920	217.52	217.52	157905456920
4	텔레필드	091440	3	2985	2	140	4.92	18412296	2941166	10237989	18412296	4.92	626.02	179.84	179.84	60197791675	196.98	196.98	60197791675
5	인산가	277410	4	3020	5	-520	-14.69	57268724	136666496	36177589	57268724	-14.69	41.90	158.30	158.30	199027478955	182.17	182.17	199027478955
6	시큐레터	418250	5	24300	2	12300	102.50	16134679	0	7911521	16134679	102.50	0.00	203.94	203.94	337454723160	175.53	175.53	337454723160
7	스마트레이더시스템	424960	6	14790	2	2090	16.46	23946735	8035703	14836340	23946735	16.46	298.00	161.41	161.41	351625996520	160.25	160.25	351625996520
8	폴라리스오피스	041020	7	7150	1	1650	30.00	71620092	6309976	49725498	71620092	30.00	1135.03	144.03	144.03	462549100570	130.10	130.10	462549100570
9	케이씨에스	115500	8	9240	2	200	2.21	9782879	2869322	12000000	9782879	2.21	340.95	81.52	81.52	97222377230	87.68	87.68	97222377230
10	나인테크	267320	9	5260	2	130	2.53	32053816	54366952	40334345	32053816	2.53	58.96	79.47	79.47	175445119075	82.70	82.70	175445119075
11	엑스게이트	356680	10	4740	2	545	12.99	21388729	2324326	28468492	21388729	12.99	920.21	75.13	75.13	105862112510	78.45	78.45	105862112510
12	덕성	004830	11	8100	2	210	2.66	11488860	32362940	15680000	11488860	2.66	35.50	73.27	73.27	94884518890	74.71	74.71	94884518890
13	시큐센	232830	12	3755	2	55	1.49	6971245	5642938	11515472	6971245	1.49	123.54	60.54	60.54	28878198275	66.78	66.78	28878198275
14	코위버	056360	13	7420	5	-270	-3.51	5905325	3621242	9796800	5905325	-3.51	163.07	60.28	60.28	47878501160	65.86	65.86	47878501160
15	모비스	250060	14	3535	2	485	15.90	20349247	36253016	32171314	20349247	15.90	56.13	63.25	63.25	69317964720	60.95	60.95	69317964720
16	젠큐릭스	229000	15	4630	2	395	9.33	7454186	698045	13256147	7454186	9.33	1067.87	56.23	56.23	36590780240	59.62	59.62	36590780240
17	큐렉소	060280	16	24400	2	3850	18.73	23677472	6311494	40955990	23677472	18.73	375.15	57.81	57.81	567588555000	56.80	56.80	567588555000
18	드림시큐리티	203650	17	3820	5	-50	-1.29	26045114	37878020	50605754	26045114	-1.29	68.76	51.47	51.47	105829358125	54.74	54.74	105829358125
19	코리아나	027050	18	4420	2	345	8.47	20698959	1747005	40000000	20698959	8.47	1184.83	51.75	51.75	90356071825	51.11	51.11	90356071825
20	삼영	003720	19	6090	2	1160	23.53	17164924	3235336	34000000	17164924	23.53	530.55	50.49	50.49	100625879420	48.60	48.60	100625879420
21	TIGER 글로벌AI&로보틱스 INDXX	464310	20	10060	2	105	1.05	500370	453879	1100000	500370	1.05	110.24	45.49	45.49	5024986360	45.41	45.41	5024986360
22	피피아이	062970	21	2855	5	-190	-6.24	3757980	1559372	9308185	3757980	-6.24	240.99	40.37	40.37	11831113740	44.52	44.52	11831113740
23	태성	323280	22	3430	2	295	9.41	10933606	2184988	25237230	10933606	9.41	500.40	43.32	43.32	38041878700	43.95	43.95	38041878700
24	파이버프로	368770	23	4290	5	-800	-15.72	12803953	16546682	32854225	12803953	-15.72	77.38	38.97	38.97	60388382400	42.85	42.85	60388382400
25	태양금속	004100	24	2940	2	280	10.53	15728978	16841416	36700000	15728978	10.53	93.39	42.86	42.86	44695864015	41.42	41.42	44695864015
26	동원수산	030720	25	10290	2	880	9.35	1978557	1181733	4653805	1978557	9.35	167.43	42.51	42.51	19832403980	41.41	41.41	19832403980
27	KODEX 단기채권	153130	26	106845	2	20	0.02	3040333	1826777	7413000	3040333	0.02	166.43	41.01	41.01	324883824495	41.02	41.02	324883824495
28	KBSTAR 단기통안채	196230	27	108765	2	40	0.04	1805058	1258523	4454000	1805058	0.04	143.43	40.53	40.53	196330586350	40.53	40.53	196330586350
29	KBSTAR 글로벌원자력iSelect	442320	28	11420	5	-120	-1.04	120074	120848	300000	120074	-1.04	99.36	40.02	40.02	1378842940	40.25	40.25	1378842940
30	모아데이타	288980	29	2575	2	325	14.44	12878924	332281	33460272	12878924	14.44	3875.91	38.49	38.49	33654450590	39.06	39.06	33654450590
31	휴비스	079980	30	9330	5	-670	-6.70	12897376	43036264	34500000	12897376	-6.70	29.97	37.38	37.38	125180982110	38.89	38.89	125180982110