KissMeData/top30/20230824/top30-av-20230824-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	5	-70	-2.59	104728391	91837696	636500000	104728391	-2.59	114.04	16.45	16.45	276370672070	16.51	16.51	276370672070
3	폴라리스오피스	041020	2	7150	1	1650	30.00	71620092	6309976	49725498	71620092	30.00	1135.03	144.03	144.03	462549100570	130.10	130.10	462549100570
4	우리로	046970	3	2265	2	439	24.04	68369825	12027413	32049634	68369825	24.04	568.45	213.32	213.32	157905456920	217.52	217.52	157905456920
5	인산가	277410	4	3020	5	-520	-14.69	57268724	136666496	36177589	57268724	-14.69	41.90	158.30	158.30	199027478955	182.17	182.17	199027478955
6	KODEX 코스닥150선물인버스	251340	5	3560	5	-80	-2.20	55469925	57308712	286500000	55469925	-2.20	96.79	19.36	19.36	198166864400	19.43	19.43	198166864400
7	테라사이언스	073640	6	1524	1	351	29.92	34020394	37675592	91613800	34020394	29.92	90.30	37.13	37.13	46897744345	33.59	33.59	46897744345
8	나인테크	267320	7	5260	2	130	2.53	32053716	54366952	40334345	32053716	2.53	58.96	79.47	79.47	175444593075	82.69	82.69	175444593075
9	디알텍	214680	8	5190	5	-10	-0.19	26247556	101042160	72325687	26247556	-0.19	25.98	36.29	36.29	134038431835	35.71	35.71	134038431835
10	드림시큐리티	203650	9	3820	5	-50	-1.29	26045114	37878020	50605754	26045114	-1.29	68.76	51.47	51.47	105829358125	54.74	54.74	105829358125
11	시노펙스	025320	10	4600	2	160	3.60	24816715	24941558	77336024	24816715	3.60	99.50	32.09	32.09	115281948870	32.41	32.41	115281948870
12	스마트레이더시스템	424960	11	14790	2	2090	16.46	23946735	8035703	14836340	23946735	16.46	298.00	161.41	161.41	351625996520	160.25	160.25	351625996520
13	큐렉소	060280	12	24400	2	3850	18.73	23677472	6311494	40955990	23677472	18.73	375.15	57.81	57.81	567588555000	56.80	56.80	567588555000
14	엑스게이트	356680	13	4740	2	545	12.99	21388729	2324326	28468492	21388729	12.99	920.21	75.13	75.13	105862112510	78.45	78.45	105862112510
15	코리아나	027050	14	4420	2	345	8.47	20698959	1747005	40000000	20698959	8.47	1184.83	51.75	51.75	90356071825	51.11	51.11	90356071825
16	모비스	250060	15	3535	2	485	15.90	20349247	36253016	32171314	20349247	15.90	56.13	63.25	63.25	69317964720	60.95	60.95	69317964720
17	KODEX 레버리지	122630	16	16255	2	430	2.72	20175144	13765912	125200000	20175144	2.72	146.56	16.11	16.11	326887301400	16.06	16.06	326887301400
18	삼부토건	001470	17	3330	2	60	1.83	20014481	30932146	204259254	20014481	1.83	64.70	9.80	9.80	67306969490	9.90	9.90	67306969490
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	115	2	5	4.55	19059837	3153787	1497000000	19059837	4.55	604.35	1.27	1.27	2193985565	1.27	1.27	2193985565
20	텔레필드	091440	19	2985	2	140	4.92	18412296	2941166	10237989	18412296	4.92	626.02	179.84	179.84	60197791675	196.98	196.98	60197791675
21	KODEX 코스닥150레버리지	233740	20	12955	2	555	4.48	18092835	19512326	61100000	18092835	4.48	92.73	29.61	29.61	232577233385	29.38	29.38	232577233385
22	윙입푸드	900340	21	1095	2	170	18.38	18025863	649712	47973428	18025863	18.38	2774.44	37.57	37.57	18992470360	36.15	36.15	18992470360
23	삼영	003720	22	6090	2	1160	23.53	17164924	3235336	34000000	17164924	23.53	530.55	50.49	50.49	100625879420	48.60	48.60	100625879420
24	포스코DX	022100	23	39050	2	1550	4.13	16706802	14911432	152034729	16706802	4.13	112.04	10.99	10.99	657252564000	11.07	11.07	657252564000
25	시큐레터	418250	24	24300	2	12300	102.50	16134679	0	7911521	16134679	102.50	0.00	203.94	203.94	337454723160	175.53	175.53	337454723160
26	태양금속	004100	25	2940	2	280	10.53	15728978	16841416	36700000	15728978	10.53	93.39	42.86	42.86	44695864015	41.42	41.42	44695864015
27	이수페타시스	007660	26	34700	5	-1300	-3.61	15295304	5030059	63246419	15295304	-3.61	304.08	24.18	24.18	569476513300	25.95	25.95	569476513300
28	삼성전자	005930	27	68200	2	1100	1.64	14922987	9549352	5969782550	14922987	1.64	156.27	0.25	0.25	1018692169400	0.25	0.25	1018692169400
29	벽산	007210	28	3100	2	550	21.57	14639358	285023	68560000	14639358	21.57	5136.20	21.35	21.35	44871545300	21.11	21.11	44871545300
30	셀루메드	049180	29	3895	2	295	8.19	14313507	209190	42804725	14313507	8.19	6842.35	33.44	33.44	58960202675	35.36	35.36	58960202675
31	MDS테크	086960	30	2090	2	25	1.21	14220891	2743883	83323217	14220891	1.21	518.28	17.07	17.07	31696119325	18.20	18.20	31696119325