KissMeData/top30/20230824/top30-avtr-20230824-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시큐레터	418250	1	20700	2	8700	72.50	8303683	0	7911521	8303683	72.50	0.00	104.96	104.96	173798966410	106.12	106.12	173798966410
3	우리로	046970	2	2270	2	444	24.32	25148680	12027413	32049634	25148680	24.32	209.09	78.47	78.47	58534428685	80.46	80.46	58534428685
4	텔레필드	091440	3	3175	2	330	11.60	7265453	2941166	10237989	7265453	11.60	247.03	70.97	70.97	24682570235	75.93	75.93	24682570235
5	시큐센	232830	4	4165	2	465	12.57	4546919	5642938	11515472	4546919	12.57	80.58	39.49	39.49	19313762370	40.27	40.27	19313762370
6	케이씨에스	115500	5	9410	2	370	4.09	4284373	2869322	12000000	4284373	4.09	149.32	35.70	35.70	44483810850	39.39	39.39	44483810850
7	코위버	056360	6	7800	2	110	1.43	3464624	3621242	9796800	3464624	1.43	95.68	35.36	35.36	28905850000	37.83	37.83	28905850000
8	인산가	277410	7	3555	2	15	0.42	11909367	136666496	36177589	11909367	0.42	8.71	32.92	32.92	42810547730	33.29	33.29	42810547730
9	나인테크	267320	8	5690	2	560	10.92	13241732	54366952	40334345	13241732	10.92	24.36	32.83	32.83	73034084945	31.82	31.82	73034084945
10	드림시큐리티	203650	9	3880	2	10	0.26	16400238	37878020	50605754	16400238	0.26	43.30	32.41	32.41	68463619695	34.87	34.87	68463619695
11	테라사이언스	073640	10	1470	2	297	25.32	25484074	37675592	91613800	25484074	25.32	67.64	27.82	27.82	34006577937	25.25	25.25	34006577937
12	엑스게이트	356680	11	4735	2	540	12.87	7174910	2324326	28468492	7174910	12.87	308.69	25.20	25.20	36004164060	26.71	26.71	36004164060
13	폴라리스오피스	041020	12	6090	2	590	10.73	11939064	6309976	49725498	11939064	10.73	189.21	24.01	24.01	71994444500	23.77	23.77	71994444500
14	파이버프로	368770	13	4495	5	-595	-11.69	7883205	16546682	32854225	7883205	-11.69	47.64	23.99	23.99	38548824105	26.10	26.10	38548824105
15	KBSTAR 글로벌원자력iSelect	442320	14	11490	5	-50	-0.43	65649	120848	300000	65649	-0.43	54.32	21.88	21.88	755946120	21.93	21.93	755946120
16	피피아이	062970	15	2925	5	-120	-3.94	1885467	1559372	9308185	1885467	-3.94	120.91	20.26	20.26	6201009350	22.78	22.78	6201009350
17	휴비스	079980	16	10080	2	80	0.80	6420474	43036264	34500000	6420474	0.80	14.92	18.61	18.61	63405980090	18.23	18.23	63405980090
18	KTis	058860	17	3230	2	110	3.53	5857532	1540285	34802000	5857532	3.53	380.29	16.83	16.83	20123057750	17.90	17.90	20123057750
19	덕성	004830	18	8180	2	290	3.68	2522678	32362940	15680000	2522678	3.68	7.79	16.09	16.09	20476205840	15.96	15.96	20476205840
20	KODEX 단기채권	153130	19	106860	2	35	0.03	1156091	1826777	7413000	1156091	0.03	63.29	15.60	15.60	123534375910	15.59	15.59	123534375910
21	우리넷	115440	20	8750	5	-750	-7.89	1668997	8516406	10754239	1668997	-7.89	19.60	15.52	15.52	15582604950	16.56	16.56	15582604950
22	태성	323280	21	3570	2	435	13.88	3902037	2184988	25237230	3902037	13.88	178.58	15.46	15.46	13458836540	14.94	14.94	13458836540
23	옵투스제약	131030	22	5630	2	530	10.39	2434750	48757	16153162	2434750	10.39	4993.64	15.07	15.07	14363865380	15.79	15.79	14363865380
24	디알텍	214680	23	4950	5	-250	-4.81	10654609	101042160	72325687	10654609	-4.81	10.54	14.73	14.73	53245759300	14.87	14.87	53245759300
25	KODEX 53-09 국고채액티브	457700	24	9765	2	85	0.88	144915	130486	1000000	144915	0.88	111.06	14.49	14.49	1409463940	14.43	14.43	1409463940
26	코닉오토메이션	391710	25	4855	5	-95	-1.92	5861500	37164228	41503222	5861500	-1.92	15.77	14.12	14.12	28107282435	13.95	13.95	28107282435
27	KTcs	058850	26	3435	2	330	10.63	5988338	660332	42685000	5988338	10.63	906.87	14.03	14.03	21530302940	14.68	14.68	21530302940
28	아이크래프트	052460	27	4340	2	75	1.76	2047296	5057581	14607936	2047296	1.76	40.48	14.01	14.01	9331234595	14.72	14.72	9331234595
29	태양금속	004100	28	2820	2	160	6.02	4855293	16841416	36700000	4855293	6.02	28.83	13.23	13.23	13223019110	12.78	12.78	13223019110
30	브리지텍	064480	29	8120	2	1300	19.06	1493722	77233	11952500	1493722	19.06	1934.05	12.50	12.50	11745440410	12.10	12.10	11745440410
31	시노펙스	025320	30	4480	2	40	0.90	9599626	24941558	77336024	9599626	0.90	38.49	12.41	12.41	44439332075	12.83	12.83	44439332075