KissMeData/top30/20230824/top30-avtr-20230824-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	시큐레터	418250	1	21000	2	9000	75.00	10647189	0	7911521	10647189	75.00	0.00	134.58	134.58	223541920210	134.55	134.55	223541920210
3	우리로	046970	2	2265	2	439	24.04	33508751	12027413	32049634	33508751	24.04	278.60	104.55	104.55	77498727675	106.76	106.76	77498727675
4	텔레필드	091440	3	3140	2	295	10.37	9424491	2941166	10237989	9424491	10.37	320.43	92.05	92.05	31546444440	98.13	98.13	31546444440
5	스마트레이더시스템	424960	4	15640	2	2940	23.15	11646252	8035703	14836340	11646252	23.15	144.93	78.50	78.50	164068020150	70.71	70.71	164068020150
6	인산가	277410	5	3690	2	150	4.24	26408925	136666496	36177589	26408925	4.24	19.32	73.00	73.00	95947298740	71.87	71.87	95947298740
7	HANARO CAPEX설비투자iSelect	454320	6	11505	2	25	0.22	396322	71197	600000	396322	0.22	556.66	66.05	66.05	4538789500	65.75	65.75	4538789500
8	나인테크	267320	7	5500	2	370	7.21	24090507	54366952	40334345	24090507	7.21	44.31	59.73	59.73	133257170595	60.07	60.07	133257170595
9	시큐센	232830	8	3995	2	295	7.97	5726208	5642938	11515472	5726208	7.97	101.48	49.73	49.73	24050680020	52.28	52.28	24050680020
10	케이씨에스	115500	9	9290	2	250	2.77	5047745	2869322	12000000	5047745	2.77	175.92	42.06	42.06	51635411920	46.32	46.32	51635411920
11	코위버	056360	10	7740	2	50	0.65	4086454	3621242	9796800	4086454	0.65	112.85	41.71	41.71	33793146900	44.57	44.57	33793146900
12	KODEX 단기채권	153130	11	106855	2	30	0.03	2931230	1826777	7413000	2931230	0.03	160.46	39.54	39.54	313225649125	39.54	39.54	313225649125
13	드림시큐리티	203650	12	3890	2	20	0.52	18773172	37878020	50605754	18773172	0.52	49.56	37.10	37.10	77640668800	39.44	39.44	77640668800
14	테라사이언스	073640	13	1524	1	351	29.92	33518606	37675592	91613800	33518606	29.92	88.97	36.59	36.59	46133019433	33.04	33.04	46133019433
15	폴라리스오피스	041020	14	5910	2	410	7.45	17729380	6309976	49725498	17729380	7.45	280.97	35.65	35.65	106450362090	36.22	36.22	106450362090
16	태성	323280	15	3460	2	325	10.37	8715504	2184988	25237230	8715504	10.37	398.88	34.53	34.53	30437728040	34.86	34.86	30437728040
17	덕성	004830	16	8370	2	480	6.08	5357892	32362940	15680000	5357892	6.08	16.56	34.17	34.17	44015916320	33.54	33.54	44015916320
18	엑스게이트	356680	17	4780	2	585	13.95	9170371	2324326	28468492	9170371	13.95	394.54	32.21	32.21	45635030775	33.54	33.54	45635030775
19	태양금속	004100	18	2910	2	250	9.40	11006108	16841416	36700000	11006108	9.40	65.35	29.99	29.99	31118361310	29.14	29.14	31118361310
20	TIGER 글로벌AI&로보틱스 INDXX	464310	19	10045	2	90	0.90	328538	453879	1100000	328538	0.90	72.38	29.87	29.87	3300534875	29.87	29.87	3300534875
21	파이버프로	368770	20	4475	5	-615	-12.08	9172721	16546682	32854225	9172721	-12.08	55.44	27.92	27.92	44330579635	30.15	30.15	44330579635
22	옵투스제약	131030	21	5990	2	890	17.45	4336598	48757	16153162	4336598	17.45	8894.31	26.85	26.85	25474102340	26.33	26.33	25474102340
23	큐렉소	060280	22	24600	2	4050	19.71	10973798	6311494	40955990	10973798	19.71	173.87	26.79	26.79	253977286800	25.21	25.21	253977286800
24	젠큐릭스	229000	23	4940	2	705	16.65	3548246	698045	13256147	3548246	16.65	508.31	26.77	26.77	17392943305	26.56	26.56	17392943305
25	휴비스	079980	24	9590	5	-410	-4.10	8959387	43036264	34500000	8959387	-4.10	20.82	25.97	25.97	88271542630	26.68	26.68	88271542630
26	삼영	003720	25	5790	2	860	17.44	8224315	3235336	34000000	8224315	17.44	254.20	24.19	24.19	46358646490	23.55	23.55	46358646490
27	KBSTAR 단기통안채	196230	26	108770	2	45	0.04	1073492	1258523	4454000	1073492	0.04	85.30	24.10	24.10	116761800390	24.10	24.10	116761800390
28	피피아이	062970	27	2945	5	-100	-3.28	2222921	1559372	9308185	2222921	-3.28	142.55	23.88	23.88	7185043875	26.21	26.21	7185043875
29	브리지텍	064480	28	7610	2	790	11.58	2846914	77233	11952500	2846914	11.58	3686.14	23.82	23.82	22328063690	24.55	24.55	22328063690
30	비투엔	307870	29	4710	2	90	1.95	7923628	4173743	33559112	7923628	1.95	189.84	23.61	23.61	38581000555	24.41	24.41	38581000555
31	디알텍	214680	30	5200	3	0	0.00	16012073	101042160	72325687	16012073	0.00	15.85	22.14	22.14	80877216175	21.50	21.50	80877216175