KissMeData/top30/20230824/top30-avtr-20230824-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO CAPEX설비투자iSelect	454320	1	11560	2	80	0.70	936588	71197	600000	936588	0.70	1315.49	156.10	156.10	10763248335	155.18	155.18	10763248335
3	시큐레터	418250	2	20600	2	8600	71.67	11413766	0	7911521	11413766	71.67	0.00	144.27	144.27	239494681510	146.95	146.95	239494681510
4	우리로	046970	3	2285	2	459	25.14	38470666	12027413	32049634	38470666	25.14	319.86	120.03	120.03	88605120195	120.99	120.99	88605120195
5	텔레필드	091440	4	3110	2	265	9.31	10561067	2941166	10237989	10561067	9.31	359.08	103.16	103.16	35005493255	109.94	109.94	35005493255
6	스마트레이더시스템	424960	5	14730	2	2030	15.98	14436871	8035703	14836340	14436871	15.98	179.66	97.31	97.31	206595707810	94.53	94.53	206595707810
7	인산가	277410	6	3545	2	5	0.14	31074293	136666496	36177589	31074293	0.14	22.74	85.89	85.89	112885795025	88.02	88.02	112885795025
8	나인테크	267320	7	5270	2	140	2.73	27302707	54366952	40334345	27302707	2.73	50.22	67.69	67.69	150423640685	70.77	70.77	150423640685
9	폴라리스오피스	041020	8	6340	2	840	15.27	26712757	6309976	49725498	26712757	15.27	423.34	53.72	53.72	161672663300	51.28	51.28	161672663300
10	시큐센	232830	9	3875	2	175	4.73	6090138	5642938	11515472	6090138	4.73	107.92	52.89	52.89	25467408050	57.07	57.07	25467408050
11	케이씨에스	115500	10	9300	2	260	2.88	5565295	2869322	12000000	5565295	2.88	193.96	46.38	46.38	56399927210	50.54	50.54	56399927210
12	코위버	056360	11	7660	5	-30	-0.39	4377053	3621242	9796800	4377053	-0.39	120.87	44.68	44.68	36011478410	47.99	47.99	36011478410
13	젠큐릭스	229000	12	5020	2	785	18.54	5911377	698045	13256147	5911377	18.54	846.85	44.59	44.59	29262997330	43.97	43.97	29262997330
14	덕성	004830	13	8180	2	290	3.68	6679089	32362940	15680000	6679089	3.68	20.64	42.60	42.60	54915969800	42.82	42.82	54915969800
15	코리아나	027050	14	4365	2	290	7.12	16940816	1747005	40000000	16940816	7.12	969.71	42.35	42.35	73983544910	42.37	42.37	73983544910
16	KODEX 단기채권	153130	15	106855	2	30	0.03	2937849	1826777	7413000	2937849	0.03	160.82	39.63	39.63	313932936825	39.63	39.63	313932936825
17	드림시큐리티	203650	16	3850	5	-20	-0.52	19968782	37878020	50605754	19968782	-0.52	52.72	39.46	39.46	82217548695	42.20	42.20	82217548695
18	태성	323280	17	3415	2	280	8.93	9542120	2184988	25237230	9542120	8.93	436.71	37.81	37.81	33303510695	38.64	38.64	33303510695
19	엑스게이트	356680	18	4760	2	565	13.47	10687166	2324326	28468492	10687166	13.47	459.80	37.54	37.54	52666911395	38.87	38.87	52666911395
20	큐렉소	060280	19	25250	2	4700	22.87	15215318	6311494	40955990	15215318	22.87	241.07	37.15	37.15	359941769750	34.81	34.81	359941769750
21	테라사이언스	073640	20	1524	1	351	29.92	33656695	37675592	91613800	33656695	29.92	89.33	36.74	36.74	46343467069	33.19	33.19	46343467069
22	삼영	003720	21	6110	2	1180	23.94	12187044	3235336	34000000	12187044	23.94	376.69	35.84	35.84	70360679930	33.87	33.87	70360679930
23	태양금속	004100	22	2870	2	210	7.89	13085812	16841416	36700000	13085812	7.89	77.70	35.66	35.66	37191099380	35.31	35.31	37191099380
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	10025	2	70	0.70	378553	453879	1100000	378553	0.70	83.40	34.41	34.41	3802154965	34.48	34.48	3802154965
25	KBSTAR 단기통안채	196230	24	108770	2	45	0.04	1493145	1258523	4454000	1493145	0.04	118.64	33.52	33.52	162405753355	33.52	33.52	162405753355
26	옵투스제약	131030	25	5800	2	700	13.73	5036470	48757	16153162	5036470	13.73	9999.99	31.18	31.18	29560591410	31.55	31.55	29560591410
27	휴비스	079980	26	9240	5	-760	-7.60	10244626	43036264	34500000	10244626	-7.60	23.80	29.69	29.69	100417022440	31.50	31.50	100417022440
28	파이버프로	368770	27	4465	5	-625	-12.28	9666422	16546682	32854225	9666422	-12.28	58.42	29.42	29.42	46533546205	31.72	31.72	46533546205
29	비투엔	307870	28	4790	2	170	3.68	8798239	4173743	33559112	8798239	3.68	210.80	26.22	26.22	42828440360	26.64	26.64	42828440360
30	피피아이	062970	29	2875	5	-170	-5.58	2370667	1559372	9308185	2370667	-5.58	152.03	25.47	25.47	7606849960	28.43	28.43	7606849960
31	디알텍	214680	30	5210	2	10	0.19	18395602	101042160	72325687	18395602	0.19	18.21	25.43	25.43	93236660495	24.74	24.74	93236660495