KissMeData/top30/20230824/top30-avtr-20230824-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO CAPEX설비투자iSelect	454320	1	11610	2	130	1.13	1974120	71197	600000	1974120	1.13	2772.76	329.02	329.02	22789224270	327.15	327.15	22789224270
3	시큐레터	418250	2	19460	2	7460	62.17	13785968	0	7911521	13785968	62.17	0.00	174.25	174.25	286866561650	186.33	186.33	286866561650
4	우리로	046970	3	2345	2	519	28.42	54208355	12027413	32049634	54208355	28.42	450.71	169.14	169.14	125210265800	166.60	166.60	125210265800
5	텔레필드	091440	4	3220	2	375	13.18	15399802	2941166	10237989	15399802	13.18	523.60	150.42	150.42	50842933315	154.23	154.23	50842933315
6	인산가	277410	5	3300	5	-240	-6.78	46358522	136666496	36177589	46358522	-6.78	33.92	128.14	128.14	165336342420	138.49	138.49	165336342420
7	스마트레이더시스템	424960	6	15160	2	2460	19.37	17909999	8035703	14836340	17909999	19.37	222.88	120.72	120.72	257802247240	114.62	114.62	257802247240
8	폴라리스오피스	041020	7	6600	2	1100	20.00	55293845	6309976	49725498	55293845	20.00	876.29	111.20	111.20	350273186370	106.73	106.73	350273186370
9	나인테크	267320	8	5330	2	200	3.90	29534493	54366952	40334345	29534493	3.90	54.32	73.22	73.22	162325419555	75.51	75.51	162325419555
10	케이씨에스	115500	9	9540	2	500	5.53	8558376	2869322	12000000	8558376	5.53	298.27	71.32	71.32	85659670600	74.83	74.83	85659670600
11	엑스게이트	356680	10	4970	2	775	18.47	17729875	2324326	28468492	17729875	18.47	762.80	62.28	62.28	87887804430	62.12	62.12	87887804430
12	덕성	004830	11	8330	2	440	5.58	9115714	32362940	15680000	9115714	5.58	28.17	58.14	58.14	75268672070	57.63	57.63	75268672070
13	시큐센	232830	12	3875	2	175	4.73	6595766	5642938	11515472	6595766	4.73	116.89	57.28	57.28	27457031500	61.53	61.53	27457031500
14	코위버	056360	13	7710	2	20	0.26	5391256	3621242	9796800	5391256	0.26	148.88	55.03	55.03	43984048680	58.23	58.23	43984048680
15	젠큐릭스	229000	14	4685	2	450	10.63	6949739	698045	13256147	6949739	10.63	995.60	52.43	52.43	34214478920	55.09	55.09	34214478920
16	드림시큐리티	203650	15	3870	3	0	0.00	24152335	37878020	50605754	24152335	0.00	63.76	47.73	47.73	98597647350	50.34	50.34	98597647350
17	코리아나	027050	16	4345	2	270	6.63	19026597	1747005	40000000	19026597	6.63	1089.10	47.57	47.57	83079117290	47.80	47.80	83079117290
18	큐렉소	060280	17	24500	2	3950	19.22	19384495	6311494	40955990	19384495	19.22	307.13	47.33	47.33	464331534750	46.27	46.27	464331534750
19	삼영	003720	18	6100	2	1170	23.73	14441309	3235336	34000000	14441309	23.73	446.36	42.47	42.47	84162494730	40.58	40.58	84162494730
20	태성	323280	19	3430	2	295	9.41	10379353	2184988	25237230	10379353	9.41	475.03	41.13	41.13	36152042825	41.76	41.76	36152042825
21	KODEX 단기채권	153130	20	106855	2	30	0.03	3023062	1826777	7413000	3023062	0.03	165.49	40.78	40.78	323038356200	40.78	40.78	323038356200
22	TIGER 글로벌AI&로보틱스 INDXX	464310	21	10045	2	90	0.90	446940	453879	1100000	446940	0.90	98.47	40.63	40.63	4487941740	40.62	40.62	4487941740
23	태양금속	004100	22	2835	2	175	6.58	14766342	16841416	36700000	14766342	6.58	87.68	40.24	40.24	41919495350	40.29	40.29	41919495350
24	KBSTAR 글로벌원자력iSelect	442320	23	11445	5	-95	-0.82	120064	120848	300000	120064	-0.82	99.35	40.02	40.02	1378728740	40.16	40.16	1378728740
25	KBSTAR 단기통안채	196230	24	108760	2	35	0.03	1721071	1258523	4454000	1721071	0.03	136.75	38.64	38.64	187196043115	38.64	38.64	187196043115
26	테라사이언스	073640	25	1524	1	351	29.92	33887532	37675592	91613800	33887532	29.92	89.95	36.99	36.99	46695262657	33.44	33.44	46695262657
27	피피아이	062970	26	2935	5	-110	-3.61	3403746	1559372	9308185	3403746	-3.61	218.28	36.57	36.57	10807673230	39.56	39.56	10807673230
28	파이버프로	368770	27	4410	5	-680	-13.36	11433583	16546682	32854225	11433583	-13.36	69.10	34.80	34.80	54445929570	37.58	37.58	54445929570
29	휴비스	079980	28	9370	5	-630	-6.30	11950143	43036264	34500000	11950143	-6.30	27.77	34.64	34.64	116408430770	36.01	36.01	116408430770
30	모아데이타	288980	29	2630	2	380	16.89	11480019	332281	33460272	11480019	16.89	3454.91	34.31	34.31	30044210080	34.14	34.14	30044210080
31	옵투스제약	131030	30	5760	2	660	12.94	5302486	48757	16153162	5302486	12.94	9999.99	32.83	32.83	31100729880	33.43	33.43	31100729880