KissMeData/top30/20230824/top30-avtr-20230824-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO CAPEX설비투자iSelect	454320	1	11615	2	135	1.18	2375123	71197	600000	2375123	1.18	3335.99	395.85	395.85	27445263260	393.82	393.82	27445263260
3	우리로	046970	2	2310	2	484	26.51	61880256	12027413	32049634	61880256	26.51	514.49	193.08	193.08	142987411630	193.14	193.14	142987411630
4	시큐레터	418250	3	20400	2	8400	70.00	14542231	0	7911521	14542231	70.00	0.00	183.81	183.81	302026108880	187.13	187.13	302026108880
5	텔레필드	091440	4	3080	2	235	8.26	17315066	2941166	10237989	17315066	8.26	588.71	169.13	169.13	56884601905	180.40	180.40	56884601905
6	스마트레이더시스템	424960	5	15710	2	3010	23.70	22153200	8035703	14836340	22153200	23.70	275.68	149.32	149.32	324587960810	139.26	139.26	324587960810
7	인산가	277410	6	3015	5	-525	-14.83	53403851	136666496	36177589	53403851	-14.83	39.08	147.62	147.62	187380863515	171.79	171.79	187380863515
8	폴라리스오피스	041020	7	6580	2	1080	19.64	59571538	6309976	49725498	59571538	19.64	944.09	119.80	119.80	378094929270	115.56	115.56	378094929270
9	나인테크	267320	8	5170	2	40	0.78	31074834	54366952	40334345	31074834	0.78	57.16	77.04	77.04	170320438265	81.68	81.68	170320438265
10	케이씨에스	115500	9	9380	2	340	3.76	9237817	2869322	12000000	9237817	3.76	321.95	76.98	76.98	92152632410	81.87	81.87	92152632410
11	엑스게이트	356680	10	4895	2	700	16.69	20053258	2324326	28468492	20053258	16.69	862.76	70.44	70.44	99447766430	71.36	71.36	99447766430
12	덕성	004830	11	8020	2	130	1.65	10774862	32362940	15680000	10774862	1.65	33.29	68.72	68.72	89103680260	70.86	70.86	89103680260
13	시큐센	232830	12	3805	2	105	2.84	6737530	5642938	11515472	6737530	2.84	119.40	58.51	58.51	28001238875	63.91	63.91	28001238875
14	코위버	056360	13	7580	5	-110	-1.43	5708194	3621242	9796800	5708194	-1.43	157.63	58.27	58.27	46405941550	62.49	62.49	46405941550
15	모비스	250060	14	3415	2	365	11.97	18031557	36253016	32171314	18031557	11.97	49.74	56.05	56.05	61276841450	55.77	55.77	61276841450
16	젠큐릭스	229000	15	4755	2	520	12.28	7206921	698045	13256147	7206921	12.28	1032.44	54.37	54.37	35434897120	56.22	56.22	35434897120
17	큐렉소	060280	16	23800	2	3250	15.82	22185315	6311494	40955990	22185315	15.82	351.51	54.17	54.17	531551947250	54.53	54.53	531551947250
18	드림시큐리티	203650	17	3820	5	-50	-1.29	25022648	37878020	50605754	25022648	-1.29	66.06	49.45	49.45	101938947010	52.73	52.73	101938947010
19	코리아나	027050	18	4290	2	215	5.28	19655174	1747005	40000000	19655174	5.28	1125.08	49.14	49.14	85779435400	49.99	49.99	85779435400
20	삼영	003720	19	5950	2	1020	20.69	15765762	3235336	34000000	15765762	20.69	487.30	46.37	46.37	92201127240	45.58	45.58	92201127240
21	TIGER 글로벌AI&로보틱스 INDXX	464310	20	10055	2	100	1.00	472944	453879	1100000	472944	1.00	104.20	42.99	42.99	4749398960	42.94	42.94	4749398960
22	태성	323280	21	3390	2	255	8.13	10634922	2184988	25237230	10634922	8.13	486.73	42.14	42.14	37021469040	43.27	43.27	37021469040
23	태양금속	004100	22	2860	2	200	7.52	15074595	16841416	36700000	15074595	7.52	89.51	41.08	41.08	42797904770	40.77	40.77	42797904770
24	KODEX 단기채권	153130	23	106845	2	20	0.02	3038564	1826777	7413000	3038564	0.02	166.33	40.99	40.99	324694806060	40.99	40.99	324694806060
25	KBSTAR 글로벌원자력iSelect	442320	24	11445	5	-95	-0.82	120064	120848	300000	120064	-0.82	99.35	40.02	40.02	1378728740	40.16	40.16	1378728740
26	KBSTAR 단기통안채	196230	25	108765	2	40	0.04	1758306	1258523	4454000	1758306	0.04	139.71	39.48	39.48	191245801570	39.48	39.48	191245801570
27	피피아이	062970	26	2890	5	-155	-5.09	3580852	1559372	9308185	3580852	-5.09	229.63	38.47	38.47	11329354780	42.12	42.12	11329354780
28	테라사이언스	073640	27	1524	1	351	29.92	33966415	37675592	91613800	33966415	29.92	90.15	37.08	37.08	46815480349	33.53	33.53	46815480349
29	파이버프로	368770	28	4355	5	-735	-14.44	12123233	16546682	32854225	12123233	-14.44	73.27	36.90	36.90	57447231970	40.15	40.15	57447231970
30	모아데이타	288980	29	2545	2	295	13.11	12293588	332281	33460272	12293588	13.11	3699.76	36.74	36.74	32139534685	37.74	37.74	32139534685
31	휴비스	079980	30	9220	5	-780	-7.80	12492525	43036264	34500000	12492525	-7.80	29.03	36.21	36.21	121432113210	38.18	38.18	121432113210