KissMeData/top30/20230824/top30-avtr-20230824-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO CAPEX설비투자iSelect	454320	1	11655	2	175	1.52	2609212	71197	600000	2609212	1.52	3664.78	434.87	434.87	30165508335	431.37	431.37	30165508335
3	우리로	046970	2	2265	2	439	24.04	68583607	12027413	32049634	68583607	24.04	570.23	213.99	213.99	158382296095	218.18	218.18	158382296095
4	시큐레터	418250	3	24300	2	12300	102.50	16238306	0	7911521	16238306	102.50	0.00	205.25	205.25	339961560510	176.83	176.83	339961560510
5	텔레필드	091440	4	2985	2	140	4.92	18447442	2941166	10237989	18447442	4.92	627.22	180.19	180.19	60302702485	197.32	197.32	60302702485
6	스마트레이더시스템	424960	5	14790	2	2090	16.46	23992103	8035703	14836340	23992103	16.46	298.57	161.71	161.71	352296070840	160.55	160.55	352296070840
7	인산가	277410	6	3020	5	-520	-14.69	57472451	136666496	36177589	57472451	-14.69	42.05	158.86	158.86	199652895615	182.74	182.74	199652895615
8	폴라리스오피스	041020	7	7150	1	1650	30.00	72046337	6309976	49725498	72046337	30.00	1141.78	144.89	144.89	465596752320	130.96	130.96	465596752320
9	케이씨에스	115500	8	9240	2	200	2.21	9794165	2869322	12000000	9794165	2.21	341.34	81.62	81.62	97324473370	87.77	87.77	97324473370
10	나인테크	267320	9	5260	2	130	2.53	32088273	54366952	40334345	32088273	2.53	59.02	79.56	79.56	175626813565	82.78	82.78	175626813565
11	엑스게이트	356680	10	4740	2	545	12.99	21410986	2324326	28468492	21410986	12.99	921.17	75.21	75.21	105964334770	78.53	78.53	105964334770
12	덕성	004830	11	8100	2	210	2.66	11497679	32362940	15680000	11497679	2.66	35.53	73.33	73.33	94955991900	74.76	74.76	94955991900
13	모비스	250060	12	3535	2	485	15.90	20385095	36253016	32171314	20385095	15.90	56.23	63.36	63.36	69443984150	61.06	61.06	69443984150
14	시큐센	232830	13	3755	2	55	1.49	6974258	5642938	11515472	6974258	1.49	123.59	60.56	60.56	28889512090	66.81	66.81	28889512090
15	코위버	056360	14	7420	5	-270	-3.51	5907673	3621242	9796800	5907673	-3.51	163.14	60.30	60.30	47895776170	65.89	65.89	47895776170
16	큐렉소	060280	15	24400	2	3850	18.73	23748992	6311494	40955990	23748992	18.73	376.28	57.99	57.99	569340498750	56.97	56.97	569340498750
17	젠큐릭스	229000	16	4630	2	395	9.33	7455447	698045	13256147	7455447	9.33	1068.05	56.24	56.24	36596655915	59.63	59.63	36596655915
18	코리아나	027050	17	4420	2	345	8.47	20768442	1747005	40000000	20768442	8.47	1188.80	51.92	51.92	90661163875	51.28	51.28	90661163875
19	드림시큐리티	203650	18	3820	5	-50	-1.29	26082242	37878020	50605754	26082242	-1.29	68.86	51.54	51.54	105970542540	54.82	54.82	105970542540
20	삼영	003720	19	6090	2	1160	23.53	17183264	3235336	34000000	17183264	23.53	531.11	50.54	50.54	100736699250	48.65	48.65	100736699250
21	TIGER 글로벌AI&로보틱스 INDXX	464310	20	10060	2	105	1.05	500370	453879	1100000	500370	1.05	110.24	45.49	45.49	5024986360	45.41	45.41	5024986360
22	태성	323280	21	3430	2	295	9.41	10938461	2184988	25237230	10938461	9.41	500.62	43.34	43.34	38058531350	43.97	43.97	38058531350
23	동원수산	030720	22	10290	2	880	9.35	2000344	1181733	4653805	2000344	9.35	169.27	42.98	42.98	20050500950	41.87	41.87	20050500950
24	태양금속	004100	23	2940	2	280	10.53	15748246	16841416	36700000	15748246	10.53	93.51	42.91	42.91	44753458700	41.48	41.48	44753458700
25	KODEX 단기채권	153130	24	106845	2	20	0.02	3040333	1826777	7413000	3040333	0.02	166.43	41.01	41.01	324883824495	41.02	41.02	324883824495
26	KBSTAR 단기통안채	196230	25	108765	2	40	0.04	1805058	1258523	4454000	1805058	0.04	143.43	40.53	40.53	196330586350	40.53	40.53	196330586350
27	피피아이	062970	26	2855	5	-190	-6.24	3762281	1559372	9308185	3762281	-6.24	241.27	40.42	40.42	11843321470	44.57	44.57	11843321470
28	KBSTAR 글로벌원자력iSelect	442320	27	11420	5	-120	-1.04	120074	120848	300000	120074	-1.04	99.36	40.02	40.02	1378842940	40.25	40.25	1378842940
29	윙입푸드	900340	28	1095	2	170	18.38	19118698	649712	47973428	19118698	18.38	2942.64	39.85	39.85	20305788604	38.65	38.65	20305788604
30	파이버프로	368770	29	4290	5	-800	-15.72	12825210	16546682	32854225	12825210	-15.72	77.51	39.04	39.04	60480124055	42.91	42.91	60480124055
31	모아데이타	288980	30	2575	2	325	14.44	12888829	332281	33460272	12888829	14.44	3878.89	38.52	38.52	33679747855	39.09	39.09	33679747855