KissMeData/top30/20230824/top30-tv-20230824-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	123000	2	7000	6.03	2340727	2573292	728002365	2340727	6.03	90.96	0.32	0.32	286749964700	0.32	0.32	286749964700
3	삼성전자	005930	2	68500	2	1400	2.09	3271002	9549352	5969782550	3271002	2.09	34.25	0.05	0.05	223555755800	0.05	0.05	223555755800
4	포스코DX	022100	3	39850	2	2350	6.27	5608212	14911432	152034729	5608212	6.27	37.61	3.69	3.69	222645867450	3.67	3.67	222645867450
5	이수페타시스	007660	4	38150	2	2150	5.97	3927837	5030059	63246419	3927837	5.97	78.09	6.21	6.21	149823678500	6.21	6.21	149823678500
6	한미반도체	042700	5	59900	2	2900	5.09	1796093	6208892	97339302	1796093	5.09	28.93	1.85	1.85	107576276700	1.85	1.85	107576276700
7	시큐레터	418250	6	20150	2	8150	67.92	5225077	0	7911521	5225077	67.92	0.00	66.04	66.04	105695497360	66.30	66.30	105695497360
8	KODEX 레버리지	122630	7	16220	2	395	2.50	5874792	13765912	125200000	5874792	2.50	42.68	4.69	4.69	95190927250	4.69	4.69	95190927250
9	신성델타테크	065350	8	53000	2	4450	9.17	1579311	20702764	27483948	1579311	9.17	7.63	5.75	5.75	83743189450	5.75	5.75	83743189450
10	ISC	095340	9	114100	2	17900	18.61	676495	342382	17399471	676495	18.61	197.58	3.89	3.89	72703010700	3.66	3.66	72703010700
11	POSCO홀딩스	005490	10	558000	2	7000	1.27	126207	748945	84571230	126207	1.27	16.85	0.15	0.15	70222921000	0.15	0.15	70222921000
12	삼천당제약	000250	11	73500	1	16900	29.86	887008	290346	23066794	887008	29.86	305.50	3.85	3.85	64447912300	3.80	3.80	64447912300
13	드림시큐리티	203650	12	3870	3	0	0.00	13643623	37878020	50605754	13643623	0.00	36.02	26.96	26.96	57677735875	29.45	29.45	57677735875
14	KODEX 코스닥150레버리지	233740	13	12845	2	445	3.59	4173370	19512326	61100000	4173370	3.59	21.39	6.83	6.83	53542596270	6.82	6.82	53542596270
15	NAVER	035420	14	221000	2	5500	2.55	238692	868139	164049085	238692	2.55	27.49	0.15	0.15	52603923000	0.15	0.15	52603923000
16	KODEX 200선물인버스2X	252670	15	2635	5	-65	-2.41	19071687	91837696	636500000	19071687	-2.41	20.77	3.00	3.00	50274267315	3.00	3.00	50274267315
17	KODEX 단기채권	153130	16	106855	2	30	0.03	418170	1826777	7413000	418170	0.03	22.89	5.64	5.64	44683541650	5.64	5.64	44683541650
18	에코프로비엠	247540	17	329000	2	8000	2.49	133363	1012929	97801344	133363	2.49	13.17	0.14	0.14	43805938000	0.14	0.14	43805938000
19	포스코인터내셔널	047050	18	77500	2	300	0.39	566070	3074080	175922788	566070	0.39	18.41	0.32	0.32	43770732900	0.32	0.32	43770732900
20	이오테크닉스	039030	19	177200	2	14900	9.18	248571	273029	12319550	248571	9.18	91.04	2.02	2.02	43198939100	1.98	1.98	43198939100
21	KODEX 코스닥150선물인버스	251340	20	3575	5	-65	-1.79	12064256	57308712	286500000	12064256	-1.79	21.05	4.21	4.21	43135162605	4.21	4.21	43135162605
22	우리로	046970	21	2265	2	439	24.04	16907511	12027413	32049634	16907511	24.04	140.57	52.75	52.75	39681022325	54.66	54.66	39681022325
23	KBSTAR 단기통안채	196230	22	108770	2	45	0.04	355210	1258523	4454000	355210	0.04	28.22	7.98	7.98	38635450460	7.97	7.97	38635450460
24	영풍제지	006740	23	45700	2	300	0.66	801085	4180747	46482148	801085	0.66	19.16	1.72	1.72	36600271650	1.72	1.72	36600271650
25	케이씨에스	115500	24	9620	2	580	6.42	3415410	2869322	12000000	3415410	6.42	119.03	28.46	28.46	36039339590	31.22	31.22	36039339590
26	시노펙스	025320	25	4645	2	205	4.62	7497122	24941558	77336024	7497122	4.62	30.06	9.69	9.69	34899979015	9.72	9.72	34899979015
27	인산가	277410	26	3595	2	55	1.55	9387664	136666496	36177589	9387664	1.55	6.87	25.95	25.95	33728151800	25.93	25.93	33728151800
28	가온칩스	399720	27	46650	2	3700	8.61	722942	603636	11488320	722942	8.61	119.76	6.29	6.29	33458599550	6.24	6.24	33458599550
29	파이버프로	368770	28	4550	5	-540	-10.61	6639319	16546682	32854225	6639319	-10.61	40.12	20.21	20.21	32895897340	22.01	22.01	32895897340
30	LG이노텍	011070	29	264000	2	8500	3.33	118089	121865	23667107	118089	3.33	96.90	0.50	0.50	30667586000	0.49	0.49	30667586000
31	휴비스	079980	30	9860	5	-140	-1.40	3136966	43036264	34500000	3136966	-1.40	7.29	9.09	9.09	29932136170	8.80	8.80	29932136170