KissMeData/top30/20230824/top30-tv-20230824-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68200	2	1100	1.64	11063578	9549352	5969782550	11063578	1.64	115.86	0.19	0.19	755769273100	0.19	0.19	755769273100
3	SK하이닉스	000660	2	120600	2	4600	3.97	5120706	2573292	728002365	5120706	3.97	198.99	0.70	0.70	626739288600	0.71	0.71	626739288600
4	NAVER	035420	3	230000	2	14500	6.73	2414434	868139	164049085	2414434	6.73	278.12	1.47	1.47	549507663500	1.46	1.46	549507663500
5	포스코DX	022100	4	38650	2	1150	3.07	13338216	14911432	152034729	13338216	3.07	89.45	8.77	8.77	525537839600	8.94	8.94	525537839600
6	이수페타시스	007660	5	36650	2	650	1.81	11814760	5030059	63246419	11814760	1.81	234.88	18.68	18.68	446342917750	19.26	19.26	446342917750
7	큐렉소	060280	6	25250	2	4700	22.87	17891592	6311494	40955990	17891592	22.87	283.48	43.68	43.68	427250855100	41.31	41.31	427250855100
8	폴라리스오피스	041020	7	6700	2	1200	21.82	50976359	6309976	49725498	50976359	21.82	807.87	102.52	102.52	321591521580	96.53	96.53	321591521580
9	KODEX 단기채권	153130	8	106855	2	30	0.03	2998913	1826777	7413000	2998913	0.03	164.16	40.45	40.45	320457935880	40.46	40.46	320457935880
10	신성델타테크	065350	9	52200	2	3650	7.52	5655243	20702764	27483948	5655243	7.52	27.32	20.58	20.58	299369564050	20.87	20.87	299369564050
11	한미반도체	042700	10	56700	5	-300	-0.53	4894074	6208892	97339302	4894074	-0.53	78.82	5.03	5.03	286686021800	5.19	5.19	286686021800
12	시큐레터	418250	11	20300	2	8300	69.17	12890291	0	7911521	12890291	69.17	0.00	162.93	162.93	268749997490	167.34	167.34	268749997490
13	KODEX 레버리지	122630	12	16210	2	385	2.43	16350630	13765912	125200000	16350630	2.43	118.78	13.06	13.06	264778226460	13.05	13.05	264778226460
14	POSCO홀딩스	005490	13	559000	2	8000	1.45	449958	748945	84571230	449958	1.45	60.08	0.53	0.53	249419363000	0.53	0.53	249419363000
15	스마트레이더시스템	424960	14	14410	2	1710	13.46	16838695	8035703	14836340	16838695	13.46	209.55	113.50	113.50	242039759260	113.21	113.21	242039759260
16	KODEX 200선물인버스2X	252670	15	2640	5	-60	-2.22	87733081	91837696	636500000	87733081	-2.22	95.53	13.78	13.78	231680842945	13.79	13.79	231680842945
17	ISC	095340	16	101000	2	4800	4.99	1815752	342382	17399471	1815752	4.99	530.33	10.44	10.44	194546699700	11.07	11.07	194546699700
18	루닛	328130	17	163400	2	18400	12.69	1249165	376992	12381004	1249165	12.69	331.35	10.09	10.09	193965420300	9.59	9.59	193965420300
19	KBSTAR 단기통안채	196230	18	108760	2	35	0.03	1612554	1258523	4454000	1612554	0.03	128.13	36.20	36.20	175393210610	36.21	36.21	175393210610
20	KODEX 코스닥150레버리지	233740	19	12885	2	485	3.91	13396768	19512326	61100000	13396768	3.91	68.66	21.93	21.93	171630614230	21.80	21.80	171630614230
21	나인테크	267320	20	5350	2	220	4.29	28903224	54366952	40334345	28903224	4.29	53.16	71.66	71.66	158954401445	73.66	73.66	158954401445
22	포스코인터내셔널	047050	21	76900	5	-300	-0.39	2020804	3074080	175922788	2020804	-0.39	65.74	1.15	1.15	154459423600	1.14	1.14	154459423600
23	STX	011810	22	26350	5	-3600	-12.02	5679153	4965094	30828959	5679153	-12.02	114.38	18.42	18.42	153469634400	18.89	18.89	153469634400
24	영풍제지	006740	23	46150	2	750	1.65	3294845	4180747	46482148	3294845	1.65	78.81	7.09	7.09	151428488050	7.06	7.06	151428488050
25	에코프로비엠	247540	24	324500	2	3500	1.09	442980	1012929	97801344	442980	1.09	43.73	0.45	0.45	143972820500	0.45	0.45	143972820500
26	KODEX 코스닥150선물인버스	251340	25	3570	5	-70	-1.92	38402723	57308712	286500000	38402723	-1.92	67.01	13.40	13.40	137465771175	13.44	13.44	137465771175
27	인산가	277410	26	3535	5	-5	-0.14	37767960	136666496	36177589	37767960	-0.14	27.64	104.40	104.40	136883214445	107.03	107.03	136883214445
28	포스코퓨처엠	003670	27	436000	2	14000	3.32	312796	435993	77463220	312796	3.32	71.74	0.40	0.40	133590406500	0.40	0.40	133590406500
29	이오테크닉스	039030	28	169000	2	6700	4.13	725608	273029	12319550	725608	4.13	265.76	5.89	5.89	127074855300	6.10	6.10	127074855300
30	우리로	046970	29	2305	2	479	26.23	51086549	12027413	32049634	51086549	26.23	424.75	159.40	159.40	118049195305	159.80	159.80	118049195305
31	디알텍	214680	30	5140	5	-60	-1.15	22673770	101042160	72325687	22673770	-1.15	22.44	31.35	31.35	115590824445	31.09	31.09	115590824445