KissMeData/top30/20230824/top30-tv-20230824-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68200	2	1100	1.64	14922987	9549352	5969782550	14922987	1.64	156.27	0.25	0.25	1018692169400	0.25	0.25	1018692169400
3	SK하이닉스	000660	2	120900	2	4900	4.22	6261188	2573292	728002365	6261188	4.22	243.31	0.86	0.86	764592430500	0.87	0.87	764592430500
4	POSCO홀딩스	005490	3	579000	2	28000	5.08	1258246	748945	84571230	1258246	5.08	168.00	1.49	1.49	714123016000	1.46	1.46	714123016000
5	NAVER	035420	4	229000	2	13500	6.26	2975503	868139	164049085	2975503	6.26	342.74	1.81	1.81	678169568500	1.81	1.81	678169568500
6	포스코DX	022100	5	39050	2	1550	4.13	16706802	14911432	152034729	16706802	4.13	112.04	10.99	10.99	657252564000	11.07	11.07	657252564000
7	이수페타시스	007660	6	34700	5	-1300	-3.61	15295304	5030059	63246419	15295304	-3.61	304.08	24.18	24.18	569476513300	25.95	25.95	569476513300
8	큐렉소	060280	7	24400	2	3850	18.73	23677472	6311494	40955990	23677472	18.73	375.15	57.81	57.81	567588555000	56.80	56.80	567588555000
9	폴라리스오피스	041020	8	7150	1	1650	30.00	71620092	6309976	49725498	71620092	30.00	1135.03	144.03	144.03	462549100570	130.10	130.10	462549100570
10	포스코퓨처엠	003670	9	469000	2	47000	11.14	1001101	435993	77463220	1001101	11.14	229.61	1.29	1.29	448305944000	1.23	1.23	448305944000
11	신성델타테크	065350	10	53400	2	4850	9.99	8285097	20702764	27483948	8285097	9.99	40.02	30.15	30.15	439249590850	29.93	29.93	439249590850
12	스마트레이더시스템	424960	11	14790	2	2090	16.46	23946735	8035703	14836340	23946735	16.46	298.00	161.41	161.41	351625996520	160.25	160.25	351625996520
13	한미반도체	042700	12	55500	5	-1500	-2.63	6010436	6208892	97339302	6010436	-2.63	96.80	6.17	6.17	349036718000	6.46	6.46	349036718000
14	시큐레터	418250	13	24300	2	12300	102.50	16134679	0	7911521	16134679	102.50	0.00	203.94	203.94	337454723160	175.53	175.53	337454723160
15	KODEX 레버리지	122630	14	16255	2	430	2.72	20175144	13765912	125200000	20175144	2.72	146.56	16.11	16.11	326887301400	16.06	16.06	326887301400
16	KODEX 단기채권	153130	15	106845	2	20	0.02	3040333	1826777	7413000	3040333	0.02	166.43	41.01	41.01	324883824495	41.02	41.02	324883824495
17	에코프로비엠	247540	16	333500	2	12500	3.89	863105	1012929	97801344	863105	3.89	85.21	0.88	0.88	283350693500	0.87	0.87	283350693500
18	포스코인터내셔널	047050	17	80300	2	3100	4.02	3620419	3074080	175922788	3620419	4.02	117.77	2.06	2.06	280512946800	1.99	1.99	280512946800
19	KODEX 200선물인버스2X	252670	18	2630	5	-70	-2.59	104728391	91837696	636500000	104728391	-2.59	114.04	16.45	16.45	276370672070	16.51	16.51	276370672070
20	KODEX 코스닥150레버리지	233740	19	12955	2	555	4.48	18092835	19512326	61100000	18092835	4.48	92.73	29.61	29.61	232577233385	29.38	29.38	232577233385
21	루닛	328130	20	155600	2	10600	7.31	1472423	376992	12381004	1472423	7.31	390.57	11.89	11.89	229112904700	11.89	11.89	229112904700
22	ISC	095340	21	102200	2	6000	6.24	2015756	342382	17399471	2015756	6.24	588.74	11.59	11.59	214956728400	12.09	12.09	214956728400
23	인산가	277410	22	3020	5	-520	-14.69	57268724	136666496	36177589	57268724	-14.69	41.90	158.30	158.30	199027478955	182.17	182.17	199027478955
24	KODEX 코스닥150선물인버스	251340	23	3560	5	-80	-2.20	55469925	57308712	286500000	55469925	-2.20	96.79	19.36	19.36	198166864400	19.43	19.43	198166864400
25	KBSTAR 단기통안채	196230	24	108765	2	40	0.04	1805058	1258523	4454000	1805058	0.04	143.43	40.53	40.53	196330586350	40.53	40.53	196330586350
26	STX	011810	25	26950	5	-3000	-10.02	6793694	4965094	30828959	6793694	-10.02	136.83	22.04	22.04	183212983100	22.05	22.05	183212983100
27	나인테크	267320	26	5260	2	130	2.53	32053816	54366952	40334345	32053816	2.53	58.96	79.47	79.47	175445119075	82.70	82.70	175445119075
28	영풍제지	006740	27	46300	2	900	1.98	3732531	4180747	46482148	3732531	1.98	89.28	8.03	8.03	171620182200	7.97	7.97	171620182200
29	우리로	046970	28	2265	2	439	24.04	68369825	12027413	32049634	68369825	24.04	568.45	213.32	213.32	157905456920	217.52	217.52	157905456920
30	이오테크닉스	039030	29	167800	2	5500	3.39	801941	273029	12319550	801941	3.39	293.72	6.51	6.51	139954075000	6.77	6.77	139954075000
31	디알텍	214680	30	5190	5	-10	-0.19	26247556	101042160	72325687	26247556	-0.19	25.98	36.29	36.29	134038431835	35.71	35.71	134038431835