KissMeData/top30/20230825/top30-atvtr-20230825-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2545	2	280	12.36	21782346	69450280	32049634	21782346	12.36	31.36	67.96	67.96	55200294940	67.68	67.68	55200294940
3	시큐레터	418250	2	29150	2	4850	19.96	2686477	16434135	7911521	2686477	19.96	16.35	33.96	33.96	79388904900	34.42	34.42	79388904900
4	마니커에프앤지	195500	3	5640	2	720	14.63	4846080	6160073	15928000	4846080	14.63	78.67	30.42	30.42	28604802470	31.84	31.84	28604802470
5	테라사이언스	073640	4	1859	2	335	21.98	27945808	34206488	91613800	27945808	21.98	81.70	30.50	30.50	49165189411	28.87	28.87	49165189411
6	스마트레이더시스템	424960	5	16110	2	1320	8.92	3979349	24140280	14836340	3979349	8.92	16.48	26.82	26.82	63273872560	26.47	26.47	63273872560
7	인산가	277410	6	3275	2	255	8.44	9083845	58973208	36177589	9083845	8.44	15.40	25.11	25.11	30269111085	25.55	25.55	30269111085
8	엔에이치스팩28호	450410	7	2565	5	-25	-0.97	816410	0	3920000	816410	-0.97	0.00	20.83	20.83	2109183135	20.98	20.98	2109183135
9	태양금속	004100	8	3555	2	615	20.92	6798717	15933268	36700000	6798717	20.92	42.67	18.53	18.53	22606905850	17.33	17.33	22606905850
10	텔레필드	091440	9	3060	2	75	2.51	1645067	18504498	10237989	1645067	2.51	8.89	16.07	16.07	5133274985	16.39	16.39	5133274985
11	KODEX 53-09 국고채액티브	457700	10	9710	5	-35	-0.36	152226	156471	1000000	152226	-0.36	97.29	15.22	15.22	1478384130	15.23	15.23	1478384130
12	폴라리스오피스	041020	11	6810	5	-340	-4.76	7276435	73919216	49725498	7276435	-4.76	9.84	14.63	14.63	50317465560	14.86	14.86	50317465560
13	태양금속우	004105	12	5590	1	1290	30.00	486767	175919	3300000	486767	30.00	276.70	14.75	14.75	2626421215	14.24	14.24	2626421215
14	KBSTAR 글로벌원자력iSelect	442320	13	11345	5	-75	-0.66	39352	120074	300000	39352	-0.66	32.77	13.12	13.12	451689300	13.27	13.27	451689300
15	보라티알	250000	14	17260	2	1900	12.37	803722	981288	6750733	803722	12.37	81.90	11.91	11.91	13997331060	12.01	12.01	13997331060
16	엑스게이트	356680	15	5030	2	290	6.12	3277261	21573892	28468492	3277261	6.12	15.19	11.51	11.51	16525815190	11.54	11.54	16525815190
17	신테카바이오	226330	16	16230	2	630	4.04	1655845	4197032	15124341	1655845	4.04	39.45	10.95	10.95	27383949530	11.16	11.16	27383949530
18	팜스토리	027710	17	2110	2	161	8.26	11047866	2096258	111416600	11047866	8.26	527.03	9.92	9.92	23984304705	10.20	10.20	23984304705
19	KG ETS	151860	18	13940	2	810	6.17	3654850	8116021	36000000	3654850	6.17	45.03	10.15	10.15	49818771160	9.93	9.93	49818771160
20	마니커	027740	19	1422	2	148	11.62	5705157	2761740	63511228	5705157	11.62	206.58	8.98	8.98	8463074002	9.37	9.37	8463074002
21	윙입푸드	900340	20	1423	1	328	29.95	4479108	19378592	47973428	4479108	29.95	23.11	9.34	9.34	6373770356	9.34	9.34	6373770356
22	하림	136480	21	3330	2	140	4.39	9342200	7519000	106209702	9342200	4.39	124.25	8.80	8.80	32496359330	9.19	9.19	32496359330
23	한성기업	003680	22	6100	5	-520	-7.85	528581	2354966	6209515	528581	-7.85	22.45	8.51	8.51	3170454350	8.37	8.37	3170454350
24	모비스	250060	23	3470	5	-65	-1.84	2488533	20651148	32171314	2488533	-1.84	12.05	7.74	7.74	8804468145	7.89	7.89	8804468145
25	금호전기	001210	24	884	2	139	18.66	2805432	459604	36692475	2805432	18.66	610.40	7.65	7.65	2557039826	7.88	7.88	2557039826
26	우양	103840	25	6400	2	80	1.27	963155	1161071	14258000	963155	1.27	82.95	6.76	6.76	6536537280	7.16	7.16	6536537280
27	젠큐릭스	229000	26	5130	2	500	10.80	970733	7483356	13256147	970733	10.80	12.97	7.32	7.32	4780141935	7.03	7.03	4780141935
28	코리아나	027050	27	4550	2	130	2.94	2613392	20927548	40000000	2613392	2.94	12.49	6.53	6.53	11769562465	6.47	6.47	11769562465
29	대한제당	001790	28	3330	2	250	8.12	5603418	6596428	89696580	5603418	8.12	84.95	6.25	6.25	18806193635	6.30	6.30	18806193635
30	옵투스제약	131030	29	6030	2	260	4.51	981638	5639794	16153162	981638	4.51	17.41	6.08	6.08	6109385800	6.27	6.27	6109385800
31	오르비텍	046120	30	4730	2	225	4.99	1586930	3948933	27068824	1586930	4.99	40.19	5.86	5.86	7560814540	5.91	5.91	7560814540