KissMeData/top30/20230825/top30-atvtr-20230825-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2420	2	155	6.84	35950182	69450280	32049634	35950182	6.84	51.76	112.17	112.17	90454358780	116.62	116.62	90454358780
3	인산가	277410	2	3315	2	295	9.77	26618547	58973208	36177589	26618547	9.77	45.14	73.58	73.58	89842406720	74.91	74.91	89842406720
4	마니커에프앤지	195500	3	5490	2	570	11.59	7130311	6160073	15928000	7130311	11.59	115.75	44.77	44.77	41439031310	47.39	47.39	41439031310
5	시큐레터	418250	4	28700	2	4400	18.11	3560700	16434135	7911521	3560700	18.11	21.67	45.01	45.01	104656829900	46.09	46.09	104656829900
6	스마트레이더시스템	424960	5	15060	2	270	1.83	6097423	24140280	14836340	6097423	1.83	25.26	41.10	41.10	96619992760	43.24	43.24	96619992760
7	테라사이언스	073640	6	1925	2	401	26.31	42286591	34206488	91613800	42286591	26.31	123.62	46.16	46.16	76243863274	43.23	43.23	76243863274
8	보라티알	250000	7	18420	2	3060	19.92	2779193	981288	6750733	2779193	19.92	283.22	41.17	41.17	50577648030	40.67	40.67	50577648030
9	태양금속	004100	8	3365	2	425	14.46	13710743	15933268	36700000	13710743	14.46	86.05	37.36	37.36	46557068765	37.70	37.70	46557068765
10	코리아나	027050	9	4810	2	390	8.82	15163369	20927548	40000000	15163369	8.82	72.46	37.91	37.91	71445235245	37.13	37.13	71445235245
11	토마토시스템	393210	10	5980	2	1030	20.81	5780375	2905969	15356544	5780375	20.81	198.91	37.64	37.64	33188771335	36.14	36.14	33188771335
12	엔에이치스팩28호	450410	11	2670	2	80	3.09	1242789	0	3920000	1242789	3.09	0.00	31.70	31.70	3248702460	31.04	31.04	3248702460
13	서남	294630	12	5470	2	620	12.78	7189584	5848720	23395847	7189584	12.78	122.93	30.73	30.73	37951640785	29.66	29.66	37951640785
14	ACE 단기통안채	190620	13	102425	2	10	0.01	550843	428409	1865000	550843	0.01	128.58	29.54	29.54	56420051625	29.54	29.54	56420051625
15	텔레필드	091440	14	2780	5	-205	-6.87	2653187	18504498	10237989	2653187	-6.87	14.34	25.92	25.92	8033546370	28.23	28.23	8033546370
16	태양금속우	004105	15	5590	1	1290	30.00	838299	175919	3300000	838299	30.00	476.53	25.40	25.40	4570456415	24.78	24.78	4570456415
17	폴라리스오피스	041020	16	6790	5	-360	-5.03	11431832	73919216	49725498	11431832	-5.03	15.47	22.99	22.99	78627223620	23.29	23.29	78627223620
18	KG ETS	151860	17	14470	2	1340	10.21	8585371	8116021	36000000	8585371	10.21	105.78	23.85	23.85	120452838500	23.12	23.12	120452838500
19	KBSTAR 글로벌원자력iSelect	442320	18	11390	5	-30	-0.26	66240	120074	300000	66240	-0.26	55.17	22.08	22.08	758235540	22.19	22.19	758235540
20	디알텍	214680	19	5320	2	130	2.50	14302661	26666264	72325687	14302661	2.50	53.64	19.78	19.78	76895974530	19.98	19.98	76895974530
21	엑스게이트	356680	20	4665	5	-75	-1.58	4895560	21573892	28468492	4895560	-1.58	22.69	17.20	17.20	24332506575	18.32	18.32	24332506575
22	진영	285800	21	6020	2	380	6.74	2863521	1614620	17105570	2863521	6.74	177.35	16.74	16.74	17495005370	16.99	16.99	17495005370
23	컬러레이	900310	22	1368	2	122	9.79	10361428	695128	64041675	10361428	9.79	1490.58	16.18	16.18	14104590811	16.10	16.10	14104590811
24	KODEX 53-09 국고채액티브	457700	23	9675	5	-70	-0.72	153606	156471	1000000	153606	-0.72	98.17	15.36	15.36	1491751190	15.42	15.42	1491751190
25	신테카바이오	226330	24	15710	2	110	0.71	2223195	4197032	15124341	2223195	0.71	52.97	14.70	14.70	36379792380	15.31	15.31	36379792380
26	휴비스	079980	25	8160	5	-1170	-12.54	4724449	13036001	34500000	4724449	-12.54	36.24	13.69	13.69	41295217410	14.67	14.67	41295217410
27	신송홀딩스	006880	26	9090	2	450	5.21	1647313	1742061	11828858	1647313	5.21	94.56	13.93	13.93	15217646000	14.15	14.15	15217646000
28	팜스토리	027710	27	2070	2	121	6.21	14991266	2096258	111416600	14991266	6.21	715.14	13.46	13.46	32272130320	13.99	13.99	32272130320
29	젠큐릭스	229000	28	4990	2	360	7.78	1840551	7483356	13256147	1840551	7.78	24.60	13.88	13.88	9196553900	13.90	13.90	9196553900
30	마니커	027740	29	1370	2	96	7.54	8096443	2761740	63511228	8096443	7.54	293.16	12.75	12.75	11818673083	13.58	13.58	11818673083
31	덕성	004830	30	8120	2	20	0.25	2116032	11645055	15680000	2116032	0.25	18.17	13.50	13.50	17242304760	13.54	13.54	17242304760