KissMeData/top30/20230825/top30-atvtr-20230825-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 단기채권액티브	390950	1	104080	5	-10	-0.01	1112094	1	519000	1112094	-0.01	9999.99	214.28	214.28	115752304475	214.29	214.29	115752304475
3	우리로	046970	2	2290	2	25	1.10	59879652	69450280	32049634	59879652	1.10	86.22	186.83	186.83	148064823140	201.74	201.74	148064823140
4	스마트레이더시스템	424960	3	17210	2	2420	16.36	24948479	24140280	14836340	24948479	16.36	103.35	168.16	168.16	420845250440	164.82	164.82	420845250440
5	모나미	005360	4	4320	2	820	23.43	29315422	2460660	18897307	29315422	23.43	1191.36	155.13	155.13	123194111835	150.91	150.91	123194111835
6	인산가	277410	5	3325	2	305	10.10	51488404	58973208	36177589	51488404	10.10	87.31	142.32	142.32	172387276855	143.31	143.31	172387276855
7	마니커에프앤지	195500	6	5380	2	460	9.35	20909154	6160073	15928000	20909154	9.35	339.43	131.27	131.27	119189165210	139.09	139.09	119189165210
8	서남	294630	7	5420	2	570	11.75	23271417	5848720	23395847	23271417	11.75	397.89	99.47	99.47	127074692375	100.21	100.21	127074692375
9	마니커	027740	8	1430	2	156	12.24	50439008	2761740	63511228	50439008	12.24	1826.35	79.42	79.42	77597350315	85.44	85.44	77597350315
10	컬러레이	900310	9	1423	2	177	14.21	50733137	695128	64041675	50733137	14.21	7298.39	79.22	79.22	72557524782	79.62	79.62	72557524782
11	샘표식품	248170	10	37850	1	8700	29.85	3925379	299590	4568286	3925379	29.85	1310.25	85.93	85.93	135087891800	78.13	78.13	135087891800
12	KG ETS	151860	11	15300	2	2170	16.53	28340639	8116021	36000000	28340639	16.53	349.19	78.72	78.72	423573935710	76.90	76.90	423573935710
13	토마토시스템	393210	12	5640	2	690	13.94	11123854	2905969	15356544	11123854	13.94	382.79	72.44	72.44	64704761405	74.71	74.71	64704761405
14	보라티알	250000	13	17670	2	2310	15.04	4862648	981288	6750733	4862648	15.04	495.54	72.03	72.03	88378783800	74.09	74.09	88378783800
15	시큐레터	418250	14	31550	1	7250	29.84	5784944	16434135	7911521	5784944	29.84	35.20	73.12	73.12	172170068650	68.98	68.98	172170068650
16	태양금속	004100	15	3070	2	130	4.42	23210061	15933268	36700000	23210061	4.42	145.67	63.24	63.24	76811765765	68.17	68.17	76811765765
17	신송홀딩스	006880	16	9980	2	1340	15.51	8220433	1742061	11828858	8220433	15.51	471.88	69.49	69.49	79847027130	67.64	67.64	79847027130
18	코리아나	027050	17	4665	2	245	5.54	23758392	20927548	40000000	23758392	5.54	113.53	59.40	59.40	111735592150	59.88	59.88	111735592150
19	큐리옥스바이오시스템즈	445680	18	38900	2	2650	7.31	4507153	2179938	8010968	4507153	7.31	206.76	56.26	56.26	180790500100	58.02	58.02	180790500100
20	테라사이언스	073640	19	1981	1	457	29.99	54853509	34206488	91613800	54853509	29.99	160.36	59.87	59.87	100800539496	55.54	55.54	100800539496
21	태양금속우	004105	20	5590	1	1290	30.00	1789352	175919	3300000	1789352	30.00	1017.15	54.22	54.22	9819682405	53.23	53.23	9819682405
22	덕성	004830	21	8010	5	-90	-1.11	7536412	11645055	15680000	7536412	-1.11	64.72	48.06	48.06	62623781660	49.86	49.86	62623781660
23	엔에이치스팩28호	450410	22	2630	2	40	1.54	1921307	0	3920000	1921307	1.54	0.00	49.01	49.01	5023874155	48.73	48.73	5023874155
24	샘표	007540	23	63200	2	9000	16.61	1398347	101907	2875800	1398347	16.61	1372.18	48.62	48.62	87607973400	48.20	48.20	87607973400
25	LS전선아시아	229640	24	10730	2	1310	13.91	13620869	1580505	30624879	13620869	13.91	861.80	44.48	44.48	146390168350	44.55	44.55	146390168350
26	TIGER 글로벌AI&로보틱스 INDXX	464310	25	9750	5	-310	-3.08	473532	500380	1100000	473532	-3.08	94.63	43.05	43.05	4637748435	43.24	43.24	4637748435
27	피델릭스	032580	26	1394	2	60	4.50	12895013	285626	33132064	12895013	4.50	4514.65	38.92	38.92	18998724889	41.14	41.14	18998724889
28	KBSTAR 글로벌원자력iSelect	442320	27	11370	5	-50	-0.44	120458	120074	300000	120458	-0.44	100.32	40.15	40.15	1374962435	40.31	40.31	1374962435
29	텔레필드	091440	28	2750	5	-235	-7.87	3781025	18504498	10237989	3781025	-7.87	20.43	36.93	36.93	11128304375	39.53	39.53	11128304375
30	폴라리스오피스	041020	29	6630	5	-520	-7.27	18512953	73919216	49725498	18512953	-7.27	25.04	37.23	37.23	126043050090	38.23	38.23	126043050090
31	엠젠솔루션	032790	30	3535	2	305	9.44	11434201	4062167	31756563	11434201	9.44	281.48	36.01	36.01	42663852935	38.00	38.00	42663852935