KissMeData/top30/20230825/top30-av-20230825-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2690	2	60	2.28	105373699	105352016	638200000	105373699	2.28	100.02	16.51	16.51	283128283090	16.49	16.49	283128283090
3	KODEX 코스닥150선물인버스	251340	2	3560	3	0	0.00	70020427	56403692	279000000	70020427	0.00	124.14	25.10	25.10	250475587520	25.22	25.22	250475587520
4	우리로	046970	3	2290	2	25	1.10	59879652	69450280	32049634	59879652	1.10	86.22	186.83	186.83	148064823140	201.74	201.74	148064823140
5	테라사이언스	073640	4	1981	1	457	29.99	54853509	34206488	91613800	54853509	29.99	160.36	59.87	59.87	100800539496	55.54	55.54	100800539496
6	인산가	277410	5	3325	2	305	10.10	51488404	58973208	36177589	51488404	10.10	87.31	142.32	142.32	172387276855	143.31	143.31	172387276855
7	컬러레이	900310	6	1423	2	177	14.21	50733137	695128	64041675	50733137	14.21	7298.39	79.22	79.22	72557524782	79.62	79.62	72557524782
8	마니커	027740	7	1430	2	156	12.24	50439008	2761740	63511228	50439008	12.24	1826.35	79.42	79.42	77597350315	85.44	85.44	77597350315
9	신성이엔지	011930	8	2720	5	-150	-5.23	39377375	12444255	205848151	39377375	-5.23	316.43	19.13	19.13	115283153705	20.59	20.59	115283153705
10	하림	136480	9	3350	2	160	5.02	35335265	7519000	106209702	35335265	5.02	469.95	33.27	33.27	121498164435	34.15	34.15	121498164435
11	신성통상	005390	10	2135	2	215	11.20	32596810	988647	143708390	32596810	11.20	3297.11	22.68	22.68	71100132464	23.17	23.17	71100132464
12	포스코DX	022100	11	44400	2	5350	13.70	31166177	16860690	152034729	31166177	13.70	184.85	20.50	20.50	1338505785950	19.83	19.83	1338505785950
13	모나미	005360	12	4320	2	820	23.43	29315422	2460660	18897307	29315422	23.43	1191.36	155.13	155.13	123194111835	150.91	150.91	123194111835
14	KG ETS	151860	13	15300	2	2170	16.53	28340639	8116021	36000000	28340639	16.53	349.19	78.72	78.72	423573935710	76.90	76.90	423573935710
15	디알텍	214680	14	5360	2	170	3.28	26926180	26666264	72325687	26926180	3.28	100.97	37.23	37.23	144786381690	37.35	37.35	144786381690
16	스마트레이더시스템	424960	15	17210	2	2420	16.36	24948479	24140280	14836340	24948479	16.36	103.35	168.16	168.16	420845250440	164.82	164.82	420845250440
17	오가닉티코스메틱	900300	16	176	2	6	3.53	23818537	2579386	245263481	23818537	3.53	923.42	9.71	9.71	4380598385	10.15	10.15	4380598385
18	코리아나	027050	17	4665	2	245	5.54	23758392	20927548	40000000	23758392	5.54	113.53	59.40	59.40	111735592150	59.88	59.88	111735592150
19	서남	294630	18	5420	2	570	11.75	23271417	5848720	23395847	23271417	11.75	397.89	99.47	99.47	127074692375	100.21	100.21	127074692375
20	태양금속	004100	19	3070	2	130	4.42	23210061	15933268	36700000	23210061	4.42	145.67	63.24	63.24	76811765765	68.17	68.17	76811765765
21	팜스토리	027710	20	2025	2	76	3.90	21634147	2096258	111416600	21634147	3.90	1032.04	19.42	19.42	45946850905	20.36	20.36	45946850905
22	마니커에프앤지	195500	21	5380	2	460	9.35	20909154	6160073	15928000	20909154	9.35	339.43	131.27	131.27	119189165210	139.09	139.09	119189165210
23	폴라리스오피스	041020	22	6630	5	-520	-7.27	18512953	73919216	49725498	18512953	-7.27	25.04	37.23	37.23	126043050090	38.23	38.23	126043050090
24	웰바이오텍	010600	23	3100	2	185	6.35	16203909	5744273	90923407	16203909	6.35	282.09	17.82	17.82	50569066120	17.94	17.94	50569066120
25	삼부토건	001470	24	3455	2	125	3.75	15644068	20315784	204259254	15644068	3.75	77.00	7.66	7.66	52815318120	7.48	7.48	52815318120
26	KODEX 인버스	114800	25	4665	2	55	1.19	15619202	9452616	161700000	15619202	1.19	165.24	9.66	9.66	72800840505	9.65	9.65	72800840505
27	KODEX 레버리지	122630	26	15890	5	-365	-2.25	15142288	20304240	120650000	15142288	-2.25	74.58	12.55	12.55	240632424665	12.55	12.55	240632424665
28	KODEX 코스닥150레버리지	233740	27	12945	5	-10	-0.08	15064547	18269980	63900000	15064547	-0.08	82.46	23.58	23.58	193311052595	23.37	23.37	193311052595
29	LS전선아시아	229640	28	10730	2	1310	13.91	13620869	1580505	30624879	13620869	13.91	861.80	44.48	44.48	146390168350	44.55	44.55	146390168350
30	보해양조	000890	29	568	2	43	8.19	13438382	200194	139120129	13438382	8.19	6712.68	9.66	9.66	7933587337	10.04	10.04	7933587337
31	피델릭스	032580	30	1394	2	60	4.50	12895013	285626	33132064	12895013	4.50	4514.65	38.92	38.92	18998724889	41.14	41.14	18998724889