KissMeData/top30/20230825/top30-avtr-20230825-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2390	2	125	5.52	34366985	69450280	32049634	34366985	5.52	49.48	107.23	107.23	86670687890	113.15	113.15	86670687890
3	인산가	277410	2	3340	2	320	10.60	25374501	58973208	36177589	25374501	10.60	43.03	70.14	70.14	85734707350	70.95	70.95	85734707350
4	시큐레터	418250	3	28750	2	4450	18.31	3460705	16434135	7911521	3460705	18.31	21.06	43.74	43.74	101797882400	44.75	44.75	101797882400
5	테라사이언스	073640	4	1946	2	422	27.69	39501804	34206488	91613800	39501804	27.69	115.48	43.12	43.12	70887945716	39.76	39.76	70887945716
6	마니커에프앤지	195500	5	5490	2	570	11.59	6734539	6160073	15928000	6734539	11.59	109.33	42.28	42.28	39275961030	44.92	44.92	39275961030
7	보라티알	250000	6	18330	2	2970	19.34	2675663	981288	6750733	2675663	19.34	272.67	39.64	39.64	48675336490	39.34	39.34	48675336490
8	스마트레이더시스템	424960	7	15320	2	530	3.58	5851796	24140280	14836340	5851796	3.58	24.24	39.44	39.44	92880042700	40.86	40.86	92880042700
9	태양금속	004100	8	3360	2	420	14.29	12837461	15933268	36700000	12837461	14.29	80.57	34.98	34.98	43580512385	35.34	35.34	43580512385
10	코리아나	027050	9	4705	2	285	6.45	12970697	20927548	40000000	12970697	6.45	61.98	32.43	32.43	61025767190	32.43	32.43	61025767190
11	토마토시스템	393210	10	6010	2	1060	21.41	4867413	2905969	15356544	4867413	21.41	167.50	31.70	31.70	27691120805	30.00	30.00	27691120805
12	엔에이치스팩28호	450410	11	2680	2	90	3.47	1187074	0	3920000	1187074	3.47	0.00	30.28	30.28	3100506915	29.51	29.51	3100506915
13	ACE 단기통안채	190620	12	102420	2	5	0.00	548745	428409	1865000	548745	0.00	128.09	29.42	29.42	56205172965	29.42	29.42	56205172965
14	태양금속우	004105	13	5590	1	1290	30.00	837693	175919	3300000	837693	30.00	476.18	25.38	25.38	4567068875	24.76	24.76	4567068875
15	텔레필드	091440	14	2760	5	-225	-7.54	2577347	18504498	10237989	2577347	-7.54	13.93	25.17	25.17	7825023775	27.69	27.69	7825023775
16	폴라리스오피스	041020	15	6790	5	-360	-5.03	10910486	73919216	49725498	10910486	-5.03	14.76	21.94	21.94	75074788440	22.24	22.24	75074788440
17	KBSTAR 글로벌원자력iSelect	442320	16	11370	5	-50	-0.44	65040	120074	300000	65040	-0.44	54.17	21.68	21.68	744567540	21.83	21.83	744567540
18	서남	294630	17	5330	2	480	9.90	4854366	5848720	23395847	4854366	9.90	83.00	20.75	20.75	25162667545	20.18	20.18	25162667545
19	디알텍	214680	18	5290	2	100	1.93	13160490	26666264	72325687	13160490	1.93	49.35	18.20	18.20	70843292250	18.52	18.52	70843292250
20	KG ETS	151860	19	14630	2	1500	11.42	6349886	8116021	36000000	6349886	11.42	78.24	17.64	17.64	87428856410	16.60	16.60	87428856410
21	엑스게이트	356680	20	4680	5	-60	-1.27	4761235	21573892	28468492	4761235	-1.27	22.07	16.72	16.72	23709023425	17.80	17.80	23709023425
22	진영	285800	21	6100	2	460	8.16	2787928	1614620	17105570	2787928	8.16	172.67	16.30	16.30	17038000690	16.33	16.33	17038000690
23	KODEX 53-09 국고채액티브	457700	22	9680	5	-65	-0.67	153476	156471	1000000	153476	-0.67	98.09	15.35	15.35	1490493440	15.40	15.40	1490493440
24	신테카바이오	226330	23	15570	5	-30	-0.19	2178614	4197032	15124341	2178614	-0.19	51.91	14.40	14.40	35678952260	15.15	15.15	35678952260
25	컬러레이	900310	24	1355	2	109	8.75	8832263	695128	64041675	8832263	8.75	1270.60	13.79	13.79	12029696946	13.86	13.86	12029696946
26	젠큐릭스	229000	25	4965	2	335	7.24	1806278	7483356	13256147	1806278	7.24	24.14	13.63	13.63	9025304005	13.71	13.71	9025304005
27	신송홀딩스	006880	26	9110	2	470	5.44	1593485	1742061	11828858	1593485	5.44	91.47	13.47	13.47	14729014740	13.67	13.67	14729014740
28	팜스토리	027710	27	2070	2	121	6.21	14731994	2096258	111416600	14731994	6.21	702.78	13.22	13.22	31736802035	13.76	13.76	31736802035
29	모비스	250060	28	3440	5	-95	-2.69	3931225	20651148	32171314	3931225	-2.69	19.04	12.22	12.22	13769617335	12.44	12.44	13769617335
30	휴비스	079980	29	8350	5	-980	-10.50	4206378	13036001	34500000	4206378	-10.50	32.27	12.19	12.19	37035003780	12.86	12.86	37035003780
31	마니커	027740	30	1367	2	93	7.30	7661768	2761740	63511228	7661768	7.30	277.43	12.06	12.06	11225919627	12.93	12.93	11225919627