KissMeData/top30/20230825/top30-avtr-20230825-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2410	2	145	6.40	49275279	69450280	32049634	49275279	6.40	70.95	153.75	153.75	122987662900	159.23	159.23	122987662900
3	마니커에프앤지	195500	2	5450	2	530	10.77	18815279	6160073	15928000	18815279	10.77	305.44	118.13	118.13	107920207080	124.32	124.32	107920207080
4	인산가	277410	3	3295	2	275	9.11	41125005	58973208	36177589	41125005	9.11	69.74	113.68	113.68	138250099495	115.98	115.98	138250099495
5	모나미	005360	4	4320	2	820	23.43	18811560	2460660	18897307	18811560	23.43	764.49	99.55	99.55	78826944595	96.56	96.56	78826944595
6	스마트레이더시스템	424960	5	17450	2	2660	17.99	14087610	24140280	14836340	14087610	17.99	58.36	94.95	94.95	228671997080	88.33	88.33	228671997080
7	서남	294630	6	5340	2	490	10.10	18628332	5848720	23395847	18628332	10.10	318.50	79.62	79.62	101892143545	81.56	81.56	101892143545
8	시큐레터	418250	7	31550	1	7250	29.84	5534587	16434135	7911521	5534587	29.84	33.68	69.96	69.96	164287769250	65.82	65.82	164287769250
9	컬러레이	900310	8	1437	2	191	15.33	41320008	695128	64041675	41320008	15.33	5944.23	64.52	64.52	59280770485	64.42	64.42	59280770485
10	토마토시스템	393210	9	5940	2	990	20.00	9230995	2905969	15356544	9230995	20.00	317.66	60.11	60.11	53702525355	58.87	58.87	53702525355
11	테라사이언스	073640	10	1981	1	457	29.99	54465263	34206488	91613800	54465263	29.99	159.22	59.45	59.45	100031424170	55.12	55.12	100031424170
12	마니커	027740	11	1520	2	246	19.31	37265980	2761740	63511228	37265980	19.31	1349.37	58.68	58.68	58511094722	60.61	60.61	58511094722
13	보라티알	250000	12	18020	2	2660	17.32	3743205	981288	6750733	3743205	17.32	381.46	55.45	55.45	68195374570	56.06	56.06	68195374570
14	코리아나	027050	13	4570	2	150	3.39	21897425	20927548	40000000	21897425	3.39	104.63	54.74	54.74	103151671655	56.43	56.43	103151671655
15	HANARO 단기채권액티브	390950	14	104085	5	-5	-0.00	274580	1	519000	274580	-0.00	9999.99	52.91	52.91	28579666915	52.91	52.91	28579666915
16	태양금속	004100	15	3190	2	250	8.50	19288555	15933268	36700000	19288555	8.50	121.06	52.56	52.56	64324542730	54.94	54.94	64324542730
17	KG ETS	151860	16	14670	2	1540	11.73	18725853	8116021	36000000	18725853	11.73	230.73	52.02	52.02	275352979590	52.14	52.14	275352979590
18	태양금속우	004105	17	5560	2	1260	29.30	1636481	175919	3300000	1636481	29.30	930.25	49.59	49.59	8967017565	48.87	48.87	8967017565
19	큐리옥스바이오시스템즈	445680	18	40900	2	4650	12.83	3777762	2179938	8010968	3777762	12.83	173.30	47.16	47.16	151896380800	46.36	46.36	151896380800
20	샘표식품	248170	19	35850	2	6700	22.98	2153436	299590	4568286	2153436	22.98	718.79	47.14	47.14	71442251150	43.62	43.62	71442251150
21	엔에이치스팩28호	450410	20	2590	3	0	0.00	1654567	0	3920000	1654567	0.00	0.00	42.21	42.21	4331162505	42.66	42.66	4331162505
22	덕성	004830	21	8120	2	20	0.25	6305423	11645055	15680000	6305423	0.25	54.15	40.21	40.21	52654349080	41.36	41.36	52654349080
23	KBSTAR 글로벌원자력iSelect	442320	22	11375	5	-45	-0.39	120407	120074	300000	120407	-0.39	100.28	40.14	40.14	1374381830	40.27	40.27	1374381830
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9755	5	-305	-3.03	373594	500380	1100000	373594	-3.03	74.66	33.96	33.96	3662328165	34.13	34.13	3662328165
25	ACE 단기통안채	190620	24	102425	2	10	0.01	622654	428409	1865000	622654	0.01	145.34	33.39	33.39	63774955940	33.39	33.39	63774955940
26	LS전선아시아	229640	25	10570	2	1150	12.21	9786481	1580505	30624879	9786481	12.21	619.20	31.96	31.96	104339858180	32.23	32.23	104339858180
27	텔레필드	091440	26	2740	5	-245	-8.21	3203975	18504498	10237989	3203975	-8.21	17.31	31.29	31.29	9562438345	34.09	34.09	9562438345
28	폴라리스오피스	041020	27	6660	5	-490	-6.85	15326068	73919216	49725498	15326068	-6.85	20.73	30.82	30.82	104879496460	31.67	31.67	104879496460
29	신송홀딩스	006880	28	9440	2	800	9.26	3628550	1742061	11828858	3628550	9.26	208.29	30.68	30.68	33978561450	30.43	30.43	33978561450
30	디알텍	214680	29	5390	2	200	3.85	21578511	26666264	72325687	21578511	3.85	80.92	29.84	29.84	115802628930	29.71	29.71	115802628930
31	하림	136480	30	3345	2	155	4.86	31208576	7519000	106209702	31208576	4.86	415.06	29.38	29.38	107779142390	30.34	30.34	107779142390