KissMeData/top30/20230825/top30-avtr-20230825-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 단기채권액티브	390950	1	104085	5	-5	-0.00	1073268	1	519000	1073268	-0.00	9999.99	206.80	206.80	111711114130	206.80	206.80	111711114130
3	우리로	046970	2	2300	2	35	1.55	56904048	69450280	32049634	56904048	1.55	81.93	177.55	177.55	141266581835	191.64	191.64	141266581835
4	스마트레이더시스템	424960	3	17420	2	2630	17.78	23006253	24140280	14836340	23006253	17.78	95.30	155.07	155.07	387618221230	149.98	149.98	387618221230
5	모나미	005360	4	4155	2	655	18.71	26714986	2460660	18897307	26714986	18.71	1085.68	141.37	141.37	112352331185	143.09	143.09	112352331185
6	마니커에프앤지	195500	5	5390	2	470	9.55	20205376	6160073	15928000	20205376	9.55	328.01	126.85	126.85	115401966390	134.42	134.42	115401966390
7	인산가	277410	6	3255	2	235	7.78	45475251	58973208	36177589	45475251	7.78	77.11	125.70	125.70	152383557385	129.40	129.40	152383557385
8	서남	294630	7	5450	2	600	12.37	22275552	5848720	23395847	22275552	12.37	380.86	95.21	95.21	121648205025	95.40	95.40	121648205025
9	컬러레이	900310	8	1388	2	142	11.40	47960780	695128	64041675	47960780	11.40	6899.56	74.89	74.89	68654718740	77.24	77.24	68654718740
10	마니커	027740	9	1412	2	138	10.83	47239069	2761740	63511228	47239069	10.83	1710.48	74.38	74.38	73031224347	81.44	81.44	73031224347
11	KG ETS	151860	10	15580	2	2450	18.66	26081901	8116021	36000000	26081901	18.66	321.36	72.45	72.45	389077058210	69.37	69.37	389077058210
12	시큐레터	418250	11	31550	1	7250	29.84	5588432	16434135	7911521	5588432	29.84	34.01	70.64	70.64	165986579000	66.50	66.50	165986579000
13	샘표식품	248170	12	36200	2	7050	24.19	3104504	299590	4568286	3104504	24.19	1036.25	67.96	67.96	104500070300	63.19	63.19	104500070300
14	토마토시스템	393210	13	5810	2	860	17.37	10425105	2905969	15356544	10425105	17.37	358.75	67.89	67.89	60706319125	68.04	68.04	60706319125
15	보라티알	250000	14	17690	2	2330	15.17	4077709	981288	6750733	4077709	15.17	415.55	60.40	60.40	74129297420	62.07	62.07	74129297420
16	테라사이언스	073640	15	1981	1	457	29.99	54779946	34206488	91613800	54779946	29.99	160.14	59.79	59.79	100654811193	55.46	55.46	100654811193
17	태양금속	004100	16	3160	2	220	7.48	21919836	15933268	36700000	21919836	7.48	137.57	59.73	59.73	72833514890	62.80	62.80	72833514890
18	코리아나	027050	17	4585	2	165	3.73	22726395	20927548	40000000	22726395	3.73	108.60	56.82	56.82	106963319935	58.32	58.32	106963319935
19	큐리옥스바이오시스템즈	445680	18	39500	2	3250	8.97	4349983	2179938	8010968	4349983	8.97	199.55	54.30	54.30	174701282150	55.21	55.21	174701282150
20	태양금속우	004105	19	5590	1	1290	30.00	1705473	175919	3300000	1705473	30.00	969.46	51.68	51.68	9351265045	50.69	50.69	9351265045
21	엔에이치스팩28호	450410	20	2585	5	-5	-0.19	1816496	0	3920000	1816496	-0.19	0.00	46.34	46.34	4750565580	46.88	46.88	4750565580
22	덕성	004830	21	8060	5	-40	-0.49	7097523	11645055	15680000	7097523	-0.49	60.95	45.26	45.26	59106873040	46.77	46.77	59106873040
23	LS전선아시아	229640	22	10910	2	1490	15.82	12833883	1580505	30624879	12833883	15.82	812.01	41.91	41.91	137879724680	41.27	41.27	137879724680
24	TIGER 글로벌AI&로보틱스 INDXX	464310	23	9765	5	-295	-2.93	446165	500380	1100000	446165	-2.93	89.17	40.56	40.56	4370947940	40.69	40.69	4370947940
25	KBSTAR 글로벌원자력iSelect	442320	24	11435	2	15	0.13	120441	120074	300000	120441	0.13	100.31	40.15	40.15	1374769145	40.07	40.07	1374769145
26	피델릭스	032580	25	1373	2	39	2.92	12345129	285626	33132064	12345129	2.92	4322.13	37.26	37.26	18237992681	40.09	40.09	18237992681
27	신송홀딩스	006880	26	9370	2	730	8.45	4233285	1742061	11828858	4233285	8.45	243.00	35.79	35.79	39589253200	35.72	35.72	39589253200
28	ACE 단기통안채	190620	27	102420	2	5	0.00	661639	428409	1865000	661639	0.00	154.44	35.48	35.48	67767884380	35.48	35.48	67767884380
29	디알텍	214680	28	5340	2	150	2.89	25645711	26666264	72325687	25645711	2.89	96.17	35.46	35.46	137970432550	35.72	35.72	137970432550
30	텔레필드	091440	29	2665	5	-320	-10.72	3605081	18504498	10237989	3605081	-10.72	19.48	35.21	35.21	10652713485	39.04	39.04	10652713485
31	폴라리스오피스	041020	30	6660	5	-490	-6.85	16775934	73919216	49725498	16775934	-6.85	22.69	33.74	33.74	114530420790	34.58	34.58	114530420790