KissMeData/top30/20230825/top30-avtr-20230825-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HANARO 단기채권액티브	390950	1	104080	5	-10	-0.01	1112094	1	519000	1112094	-0.01	9999.99	214.28	214.28	115752304475	214.29	214.29	115752304475
3	우리로	046970	2	2290	2	25	1.10	59915069	69450280	32049634	59915069	1.10	86.27	186.94	186.94	148145383085	201.85	201.85	148145383085
4	스마트레이더시스템	424960	3	17210	2	2420	16.36	25093821	24140280	14836340	25093821	16.36	103.95	169.14	169.14	423418154320	165.83	165.83	423418154320
5	모나미	005360	4	4320	2	820	23.43	29394730	2460660	18897307	29394730	23.43	1194.59	155.55	155.55	123532724665	151.32	151.32	123532724665
6	인산가	277410	5	3325	2	305	10.10	51571060	58973208	36177589	51571060	10.10	87.45	142.55	142.55	172657963685	143.53	143.53	172657963685
7	마니커에프앤지	195500	6	5380	2	460	9.35	20978762	6160073	15928000	20978762	9.35	340.56	131.71	131.71	119572513060	139.54	139.54	119572513060
8	서남	294630	7	5420	2	570	11.75	23300191	5848720	23395847	23300191	11.75	398.38	99.59	99.59	127230398675	100.34	100.34	127230398675
9	샘표식품	248170	8	37850	1	8700	29.85	3932940	299590	4568286	3932940	29.85	1312.77	86.09	86.09	135374075650	78.29	78.29	135374075650
10	컬러레이	900310	9	1423	2	177	14.21	51491867	695128	64041675	51491867	14.21	7407.54	80.40	80.40	73660662012	80.83	80.83	73660662012
11	마니커	027740	10	1430	2	156	12.24	50500003	2761740	63511228	50500003	12.24	1828.56	79.51	79.51	77684846645	85.54	85.54	77684846645
12	KG ETS	151860	11	15300	2	2170	16.53	28380784	8116021	36000000	28380784	16.53	349.69	78.84	78.84	424187224710	77.01	77.01	424187224710
13	시큐레터	418250	12	31550	1	7250	29.84	5785297	16434135	7911521	5785297	29.84	35.20	73.12	73.12	172181205800	68.98	68.98	172181205800
14	토마토시스템	393210	13	5640	2	690	13.94	11149969	2905969	15356544	11149969	13.94	383.69	72.61	72.61	64850768445	74.88	74.88	64850768445
15	보라티알	250000	14	17670	2	2310	15.04	4873081	981288	6750733	4873081	15.04	496.60	72.19	72.19	88561940590	74.24	74.24	88561940590
16	신송홀딩스	006880	15	9980	2	1340	15.51	8249051	1742061	11828858	8249051	15.51	473.52	69.74	69.74	80127182870	67.87	67.87	80127182870
17	태양금속	004100	16	3070	2	130	4.42	23245598	15933268	36700000	23245598	4.42	145.89	63.34	63.34	76922307330	68.27	68.27	76922307330
18	코리아나	027050	17	4665	2	245	5.54	24047398	20927548	40000000	24047398	5.54	114.91	60.12	60.12	113120490655	60.62	60.62	113120490655
19	테라사이언스	073640	18	1981	1	457	29.99	54855993	34206488	91613800	54855993	29.99	160.37	59.88	59.88	100805460300	55.54	55.54	100805460300
20	큐리옥스바이오시스템즈	445680	19	38900	2	2650	7.31	4511000	2179938	8010968	4511000	7.31	206.93	56.31	56.31	180939024900	58.06	58.06	180939024900
21	태양금속우	004105	20	5590	1	1290	30.00	1789352	175919	3300000	1789352	30.00	1017.15	54.22	54.22	9819682405	53.23	53.23	9819682405
22	엔에이치스팩28호	450410	21	2630	2	40	1.54	1921845	0	3920000	1921845	1.54	0.00	49.03	49.03	5025296305	48.74	48.74	5025296305
23	샘표	007540	22	63200	2	9000	16.61	1401970	101907	2875800	1401970	16.61	1375.73	48.75	48.75	87834411700	48.33	48.33	87834411700
24	덕성	004830	23	8010	5	-90	-1.11	7541231	11645055	15680000	7541231	-1.11	64.76	48.09	48.09	62662535780	49.89	49.89	62662535780
25	LS전선아시아	229640	24	10730	2	1310	13.91	13630755	1580505	30624879	13630755	13.91	862.43	44.51	44.51	146496472610	44.58	44.58	146496472610
26	TIGER 글로벌AI&로보틱스 INDXX	464310	25	9750	5	-310	-3.08	473532	500380	1100000	473532	-3.08	94.63	43.05	43.05	4637748435	43.24	43.24	4637748435
27	KBSTAR 글로벌원자력iSelect	442320	26	11370	5	-50	-0.44	120458	120074	300000	120458	-0.44	100.32	40.15	40.15	1374962435	40.31	40.31	1374962435
28	피델릭스	032580	27	1394	2	60	4.50	12904098	285626	33132064	12904098	4.50	4517.83	38.95	38.95	19011327669	41.16	41.16	19011327669
29	폴라리스오피스	041020	28	6630	5	-520	-7.27	18567100	73919216	49725498	18567100	-7.27	25.12	37.34	37.34	126400350750	38.34	38.34	126400350750
30	디알텍	214680	29	5360	2	170	3.28	26967197	26666264	72325687	26967197	3.28	101.13	37.29	37.29	145005181750	37.40	37.40	145005181750
31	텔레필드	091440	30	2750	5	-235	-7.87	3782328	18504498	10237989	3782328	-7.87	20.44	36.94	36.94	11131890625	39.54	39.54	11131890625