KissMeData/top30/20230825/top30-tv-20230825-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	41750	2	2700	6.91	4647299	16860690	152034729	4647299	6.91	27.56	3.06	3.06	188286564950	2.97	2.97	188286564950
3	NAVER	035420	2	217000	5	-12000	-5.24	534267	3013711	164049085	534267	-5.24	17.73	0.33	0.33	116944374000	0.33	0.33	116944374000
4	POSCO홀딩스	005490	3	569000	5	-10000	-1.73	175443	1270728	84571230	175443	-1.73	13.81	0.21	0.21	99295996000	0.21	0.21	99295996000
5	SK하이닉스	000660	4	117200	5	-3700	-3.06	753677	6368401	728002365	753677	-3.06	11.83	0.10	0.10	88507785700	0.10	0.10	88507785700
6	삼성전자	005930	5	67300	5	-900	-1.32	1297890	15044463	5969782550	1297890	-1.32	8.63	0.02	0.02	87163530800	0.02	0.02	87163530800
7	포스코퓨처엠	003670	6	454000	5	-15000	-3.20	190896	1019024	77463220	190896	-3.20	18.73	0.25	0.25	86778349000	0.25	0.25	86778349000
8	삼천당제약	000250	7	76800	2	3300	4.49	1044532	1295286	23066794	1044532	4.49	80.64	4.53	4.53	81182695400	4.58	4.58	81182695400
9	시큐레터	418250	8	29150	2	4850	19.96	2685217	16434135	7911521	2685217	19.96	16.34	33.94	33.94	79352175900	34.41	34.41	79352175900
10	스마트레이더시스템	424960	9	16110	2	1320	8.92	3978470	24140280	14836340	3978470	8.92	16.48	26.82	26.82	63259719870	26.47	26.47	63259719870
11	신성델타테크	065350	10	54200	2	800	1.50	1125147	8527636	27483948	1125147	1.50	13.19	4.09	4.09	61497012800	4.13	4.13	61497012800
12	KODEX 200선물인버스2X	252670	11	2690	2	60	2.28	22739871	105352016	638200000	22739871	2.28	21.58	3.56	3.56	61257044025	3.57	3.57	61257044025
13	이수페타시스	007660	12	33400	5	-1300	-3.75	1641308	15683107	63246419	1641308	-3.75	10.47	2.60	2.60	55375977600	2.62	2.62	55375977600
14	우리로	046970	13	2545	2	280	12.36	21782215	69450280	32049634	21782215	12.36	31.36	67.96	67.96	55199961545	67.67	67.67	55199961545
15	폴라리스오피스	041020	14	6810	5	-340	-4.76	7276029	73919216	49725498	7276029	-4.76	9.84	14.63	14.63	50314700700	14.86	14.86	50314700700
16	KG ETS	151860	15	13930	2	800	6.09	3654170	8116021	36000000	3654170	6.09	45.02	10.15	10.15	49809291960	9.93	9.93	49809291960
17	KODEX 레버리지	122630	16	15880	5	-375	-2.31	3114736	20304240	120650000	3114736	-2.31	15.34	2.58	2.58	49356515940	2.58	2.58	49356515940
18	테라사이언스	073640	17	1861	2	337	22.11	27944849	34206488	91613800	27944849	22.11	81.69	30.50	30.50	49163406620	28.84	28.84	49163406620
19	영풍제지	006740	18	46000	5	-300	-0.65	1012160	3732688	46482148	1012160	-0.65	27.12	2.18	2.18	46729567400	2.19	2.19	46729567400
20	에코프로비엠	247540	19	328000	5	-5500	-1.65	136145	881759	97801344	136145	-1.65	15.44	0.14	0.14	44425320000	0.14	0.14	44425320000
21	KODEX 코스닥150선물인버스	251340	20	3600	2	40	1.12	12070939	56403692	279000000	12070939	1.12	21.40	4.33	4.33	43612633300	4.34	4.34	43612633300
22	한미반도체	042700	21	55900	2	400	0.72	724091	6139264	97339302	724091	0.72	11.79	0.74	0.74	39953335800	0.73	0.73	39953335800
23	포스코인터내셔널	047050	22	77400	5	-2900	-3.61	514610	3686164	175922788	514610	-3.61	13.96	0.29	0.29	39851346800	0.29	0.29	39851346800
24	KODEX 코스닥150레버리지	233740	23	12690	5	-265	-2.05	2812016	18269980	63900000	2812016	-2.05	15.39	4.40	4.40	35345896425	4.36	4.36	35345896425
25	신성이엔지	011930	24	3010	2	140	4.88	11510151	12444255	205848151	11510151	4.88	92.49	5.59	5.59	34309217305	5.54	5.54	34309217305
26	하림	136480	25	3325	2	135	4.23	9342198	7519000	106209702	9342198	4.23	124.25	8.80	8.80	32496352670	9.20	9.20	32496352670
27	인산가	277410	26	3275	2	255	8.44	9083338	58973208	36177589	9083338	8.44	15.40	25.11	25.11	30267453190	25.55	25.55	30267453190
28	큐렉소	060280	27	24000	5	-400	-1.64	1208329	23921348	40955990	1208329	-1.64	5.05	2.95	2.95	28776071000	2.93	2.93	28776071000
29	마니커에프앤지	195500	28	5620	2	700	14.23	4845880	6160073	15928000	4845880	14.23	78.67	30.42	30.42	28603676460	31.95	31.95	28603676460
30	STX	011810	29	26650	5	-300	-1.11	1027813	6947153	30828959	1027813	-1.11	14.79	3.33	3.33	27467865800	3.34	3.34	27467865800
31	신테카바이오	226330	30	16230	2	630	4.04	1655845	4197032	15124341	1655845	4.04	39.45	10.95	10.95	27383949530	11.16	11.16	27383949530