KissMeData/top30/20230825/top30-tv-20230825-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	44450	2	5400	13.83	15197217	16860690	152034729	15197217	13.83	90.13	10.00	10.00	649020761650	9.60	9.60	649020761650
3	POSCO홀딩스	005490	2	574000	5	-5000	-0.86	388399	1270728	84571230	388399	-0.86	30.57	0.46	0.46	221479753000	0.46	0.46	221479753000
4	NAVER	035420	3	215500	5	-13500	-5.90	992794	3013711	164049085	992794	-5.90	32.94	0.61	0.61	215784810000	0.61	0.61	215784810000
5	포스코퓨처엠	003670	4	459000	5	-10000	-2.13	401666	1019024	77463220	401666	-2.13	39.42	0.52	0.52	183427270000	0.52	0.52	183427270000
6	에코프로비엠	247540	5	343500	2	10000	3.00	534548	881759	97801344	534548	3.00	60.62	0.55	0.55	180023624000	0.54	0.54	180023624000
7	SK하이닉스	000660	6	116200	5	-4700	-3.89	1352799	6368401	728002365	1352799	-3.89	21.24	0.19	0.19	158403799700	0.19	0.19	158403799700
8	삼성전자	005930	7	67100	5	-1100	-1.61	2155311	15044463	5969782550	2155311	-1.61	14.33	0.04	0.04	144762918300	0.04	0.04	144762918300
9	신성델타테크	065350	8	53800	2	400	0.75	2376547	8527636	27483948	2376547	0.75	27.87	8.65	8.65	128300274200	8.68	8.68	128300274200
10	KG ETS	151860	9	14470	2	1340	10.21	8585296	8116021	36000000	8585296	10.21	105.78	23.85	23.85	120451753250	23.12	23.12	120451753250
11	삼천당제약	000250	10	74600	2	1100	1.50	1460761	1295286	23066794	1460761	1.50	112.78	6.33	6.33	112489856900	6.54	6.54	112489856900
12	이수페타시스	007660	11	32750	5	-1950	-5.62	3369001	15683107	63246419	3369001	-5.62	21.48	5.33	5.33	112297638900	5.42	5.42	112297638900
13	KODEX 코스닥150선물인버스	251340	12	3570	2	10	0.28	30578601	56403692	279000000	30578601	0.28	54.21	10.96	10.96	109835121955	11.03	11.03	109835121955
14	KODEX 200선물인버스2X	252670	13	2685	2	55	2.09	40084603	105352016	638200000	40084603	2.09	38.05	6.28	6.28	107862912635	6.29	6.29	107862912635
15	시큐레터	418250	14	28700	2	4400	18.11	3560690	16434135	7911521	3560690	18.11	21.67	45.01	45.01	104656542900	46.09	46.09	104656542900
16	포스코인터내셔널	047050	15	78900	5	-1400	-1.74	1311442	3686164	175922788	1311442	-1.74	35.58	0.75	0.75	102887170100	0.74	0.74	102887170100
17	스마트레이더시스템	424960	16	15060	2	270	1.83	6096893	24140280	14836340	6096893	1.83	25.26	41.09	41.09	96612010960	43.24	43.24	96612010960
18	우리로	046970	17	2420	2	155	6.84	35950182	69450280	32049634	35950182	6.84	51.76	112.17	112.17	90454358780	116.62	116.62	90454358780
19	인산가	277410	18	3315	2	295	9.77	26618545	58973208	36177589	26618545	9.77	45.14	73.58	73.58	89842400090	74.91	74.91	89842400090
20	KODEX 코스닥150레버리지	233740	19	12915	5	-40	-0.31	7056401	18269980	63900000	7056401	-0.31	38.62	11.04	11.04	89835767445	10.89	10.89	89835767445
21	KODEX 레버리지	122630	20	15910	5	-345	-2.12	5593048	20304240	120650000	5593048	-2.12	27.55	4.64	4.64	88740067750	4.62	4.62	88740067750
22	신성이엔지	011930	21	2890	2	20	0.70	26465310	12444255	205848151	26465310	0.70	212.67	12.86	12.86	79088693690	13.29	13.29	79088693690
23	폴라리스오피스	041020	22	6790	5	-360	-5.03	11431832	73919216	49725498	11431832	-5.03	15.47	22.99	22.99	78627223620	23.29	23.29	78627223620
24	디알텍	214680	23	5320	2	130	2.50	14302636	26666264	72325687	14302636	2.50	53.64	19.78	19.78	76895841540	19.98	19.98	76895841540
25	테라사이언스	073640	24	1926	2	402	26.38	42286550	34206488	91613800	42286550	26.38	123.62	46.16	46.16	76243784349	43.21	43.21	76243784349
26	영풍제지	006740	25	46150	5	-150	-0.32	1618519	3732688	46482148	1618519	-0.32	43.36	3.48	3.48	74601093400	3.48	3.48	74601093400
27	코리아나	027050	26	4820	2	400	9.05	15163355	20927548	40000000	15163355	9.05	72.46	37.91	37.91	71445167785	37.06	37.06	71445167785
28	엘앤에프	066970	27	212500	2	6000	2.91	314815	483133	36239776	314815	2.91	65.16	0.87	0.87	66101634000	0.86	0.86	66101634000
29	한미반도체	042700	28	55400	5	-100	-0.18	1192595	6139264	97339302	1192595	-0.18	19.43	1.23	1.23	65774256300	1.22	1.22	65774256300
30	TIGER 단기통안채	157450	29	104330	2	15	0.01	618617	422000	9377000	618617	0.01	146.59	6.60	6.60	64540308905	6.60	6.60	64540308905
31	포스코엠텍	009520	30	29000	2	1600	5.84	2150806	1172557	41642703	2150806	5.84	183.43	5.16	5.16	62068297000	5.14	5.14	62068297000