KissMeData/top30/20230825/top30-tv-20230825-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	41850	2	2800	7.17	24633090	16860690	152034729	24633090	7.17	146.10	16.20	16.20	1055890282250	16.60	16.60	1055890282250
3	POSCO홀딩스	005490	2	578000	5	-1000	-0.17	676667	1270728	84571230	676667	-0.17	53.25	0.80	0.80	387563912000	0.79	0.79	387563912000
4	NAVER	035420	3	213000	5	-16000	-6.99	1535478	3013711	164049085	1535478	-6.99	50.95	0.94	0.94	331820113500	0.95	0.95	331820113500
5	KG ETS	151860	4	15250	2	2120	16.15	21474723	8116021	36000000	21474723	16.15	264.60	59.65	59.65	317342322360	57.80	57.80	317342322360
6	SK하이닉스	000660	5	116100	5	-4800	-3.97	2702291	6368401	728002365	2702291	-3.97	42.43	0.37	0.37	315349527800	0.37	0.37	315349527800
7	삼성전자	005930	6	67300	5	-900	-1.32	4529451	15044463	5969782550	4529451	-1.32	30.11	0.08	0.08	304094664600	0.08	0.08	304094664600
8	에코프로비엠	247540	7	340500	2	7000	2.10	893893	881759	97801344	893893	2.10	101.38	0.91	0.91	302952843000	0.91	0.91	302952843000
9	스마트레이더시스템	424960	8	17820	2	3030	20.49	17238998	24140280	14836340	17238998	20.49	71.41	116.19	116.19	283407642800	107.20	107.20	283407642800
10	포스코퓨처엠	003670	9	462000	5	-7000	-1.49	613606	1019024	77463220	613606	-1.49	60.22	0.79	0.79	280826835500	0.78	0.78	280826835500
11	신성델타테크	065350	10	50300	5	-3100	-5.81	4540408	8527636	27483948	4540408	-5.81	53.24	16.52	16.52	241827915650	17.49	17.49	241827915650
12	KODEX 200선물인버스2X	252670	11	2690	2	60	2.28	84235202	105352016	638200000	84235202	2.28	79.96	13.20	13.20	226365696040	13.19	13.19	226365696040
13	삼천당제약	000250	12	76000	2	2500	3.40	2637361	1295286	23066794	2637361	3.40	203.61	11.43	11.43	203108269900	11.59	11.59	203108269900
14	KODEX 코스닥150선물인버스	251340	13	3575	2	15	0.42	53677253	56403692	279000000	53677253	0.42	95.17	19.24	19.24	192240919035	19.27	19.27	192240919035
15	KODEX 레버리지	122630	14	15910	5	-345	-2.12	11955172	20304240	120650000	11955172	-2.12	58.88	9.91	9.91	189972201370	9.90	9.90	189972201370
16	영풍제지	006740	15	46350	2	50	0.11	4026801	3732688	46482148	4026801	0.11	107.88	8.66	8.66	185641930050	8.62	8.62	185641930050
17	이수페타시스	007660	16	32400	5	-2300	-6.63	5349367	15683107	63246419	5349367	-6.63	34.11	8.46	8.46	176414550000	8.61	8.61	176414550000
18	시큐레터	418250	17	31550	1	7250	29.84	5551419	16434135	7911521	5551419	29.84	33.78	70.17	70.17	164818818850	66.03	66.03	164818818850
19	엘앤에프	066970	18	220000	2	13500	6.54	737618	483133	36239776	737618	6.54	152.67	2.04	2.04	158116859500	1.98	1.98	158116859500
20	큐리옥스바이오시스템즈	445680	19	40650	2	4400	12.14	3922007	2179938	8010968	3922007	12.14	179.91	48.96	48.96	157745248250	48.44	48.44	157745248250
21	KODEX 코스닥150레버리지	233740	20	12880	5	-75	-0.58	12233724	18269980	63900000	12233724	-0.58	66.96	19.15	19.15	156705003760	19.04	19.04	156705003760
22	포스코인터내셔널	047050	21	78700	5	-1600	-1.99	1911006	3686164	175922788	1911006	-1.99	51.84	1.09	1.09	150144934900	1.08	1.08	150144934900
23	인산가	277410	22	3280	2	260	8.61	42354134	58973208	36177589	42354134	8.61	71.82	117.07	117.07	142265445080	119.89	119.89	142265445080
24	우리로	046970	23	2400	2	135	5.96	52667733	69450280	32049634	52667733	5.96	75.84	164.33	164.33	131319972670	170.72	170.72	131319972670
25	디알텍	214680	24	5460	2	270	5.20	22896393	26666264	72325687	22896393	5.20	85.86	31.66	31.66	123004765700	31.15	31.15	123004765700
26	하림	136480	25	3300	2	110	3.45	32124649	7519000	106209702	32124649	3.45	427.25	30.25	30.25	110829791335	31.62	31.62	110829791335
27	마니커에프앤지	195500	26	5350	2	430	8.74	19266882	6160073	15928000	19266882	8.74	312.77	120.96	120.96	110366711450	129.52	129.52	110366711450
28	LS전선아시아	229640	27	10710	2	1290	13.69	10153681	1580505	30624879	10153681	13.69	642.43	33.16	33.16	108270022180	33.01	33.01	108270022180
29	서남	294630	28	5270	2	420	8.66	19683815	5848720	23395847	19683815	8.66	336.55	84.13	84.13	107507999085	87.19	87.19	107507999085
30	폴라리스오피스	041020	29	6720	5	-430	-6.01	15696527	73919216	49725498	15696527	-6.01	21.23	31.57	31.57	107355386930	32.13	32.13	107355386930
31	신성이엔지	011930	30	2755	5	-115	-4.01	36241492	12444255	205848151	36241492	-4.01	291.23	17.61	17.61	106672643040	18.81	18.81	106672643040