KissMeData/top30/20230828/top30-atvtr-20230828-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2750	2	460	20.09	92514563	60429200	32049634	92514563	20.09	153.10	288.66	288.66	231021712545	262.12	262.12	231021712545
3	모나미	005360	2	4555	2	235	5.44	33698422	29630996	18897307	33698422	5.44	113.73	178.32	178.32	159720917650	185.56	185.56	159720917650
4	스마트레이더시스템	424960	3	17660	2	450	2.61	18577136	25693540	14836340	18577136	2.61	72.30	125.21	125.21	348737412100	133.10	133.10	348737412100
5	시큐레터	418250	4	33400	2	1850	5.86	8597795	5786096	7911521	8597795	5.86	148.59	108.67	108.67	309424121650	117.10	117.10	309424121650
6	오르비텍	046120	5	6110	2	1345	28.23	31341300	3699628	27068824	31341300	28.23	847.15	115.78	115.78	186375700590	112.69	112.69	186375700590
7	윙입푸드	900340	6	1428	2	5	0.35	43043862	10386969	47973428	43043862	0.35	414.40	89.72	89.72	67772766398	98.93	98.93	67772766398
8	샘표식품	248170	7	37900	2	50	0.13	3881162	3948944	4568286	3881162	0.13	98.28	84.96	84.96	154352766350	89.15	89.15	154352766350
9	iMBC	052220	8	3930	2	505	14.74	19328661	523351	23000000	19328661	14.74	3693.25	84.04	84.04	77536756195	85.78	85.78	77536756195
10	컬러레이	900310	9	1395	5	-28	-1.97	46376511	52490984	64041675	46376511	-1.97	88.35	72.42	72.42	69404416096	77.69	77.69	69404416096
11	엑스게이트	356680	10	5930	1	1365	29.90	22060964	6433154	28468492	22060964	29.90	342.93	77.49	77.49	117242699055	69.45	69.45	117242699055
12	HANARO 단기채권액티브	390950	11	104060	5	-20	-0.02	331345	1112094	519000	331345	-0.02	29.79	63.84	63.84	34481417510	63.85	63.85	34481417510
13	서원	021050	12	2045	2	226	12.42	29417189	12397580	47474590	29417189	12.42	237.28	61.96	61.96	60512806889	62.33	62.33	60512806889
14	태양금속우	004105	13	6660	2	1070	19.14	1765625	1790660	3300000	1765625	19.14	98.60	53.50	53.50	11559476280	52.60	52.60	11559476280
15	코리아나	027050	14	4710	2	45	0.96	19316828	24564490	40000000	19316828	0.96	78.64	48.29	48.29	97316054680	51.65	51.65	97316054680
16	위드텍	348350	15	18440	2	2130	13.06	4558319	831289	10183600	4558319	13.06	548.34	44.76	44.76	86892576630	46.27	46.27	86892576630
17	지투파워	388050	16	10710	2	1150	12.03	8043906	221225	18217551	8043906	12.03	3636.07	44.15	44.15	87578116370	44.89	44.89	87578116370
18	인산가	277410	17	3160	5	-165	-4.96	15783526	52249708	36177589	15783526	-4.96	30.21	43.63	43.63	50799792400	44.44	44.44	50799792400
19	텔레필드	091440	18	2875	2	125	4.55	4483668	3799474	10237989	4483668	4.55	118.01	43.79	43.79	12614017575	42.85	42.85	12614017575
20	TIGER 글로벌AI&로보틱스 INDXX	464310	19	9860	2	110	1.13	469232	473628	1100000	469232	1.13	99.07	42.66	42.66	4605227670	42.46	42.46	4605227670
21	푸드나무	290720	20	10980	2	180	1.67	5169216	4623309	13403058	5169216	1.67	111.81	38.57	38.57	62249306320	42.30	42.30	62249306320
22	서전기전	189860	21	5920	1	1365	29.97	4251889	16161	9698780	4251889	29.97	9999.99	43.84	43.84	23621917180	41.14	41.14	23621917180
23	KBSTAR 글로벌원자력iSelect	442320	22	11620	2	250	2.20	123230	120458	300000	123230	2.20	102.30	41.08	41.08	1423767935	40.84	40.84	1423767935
24	케이씨에스	115500	23	9250	2	1040	12.67	4607681	1471500	12000000	4607681	12.67	313.13	38.40	38.40	41702985850	37.57	37.57	41702985850
25	YTN	040300	24	9550	2	2050	27.33	16605743	508217	42000000	16605743	27.33	3267.45	39.54	39.54	150616880620	37.55	37.55	150616880620
26	신화콘텍	187270	25	5110	2	510	11.09	3519235	86597	10143845	3519235	11.09	4063.92	34.69	34.69	18447330045	35.59	35.59	18447330045
27	한신기계	011700	26	5220	2	910	21.11	11767625	158123	32446151	11767625	21.11	7442.07	36.27	36.27	60197295520	35.54	35.54	60197295520
28	파로스아이바이오	388870	27	17060	2	1370	8.73	4636453	3672373	12918962	4636453	8.73	126.25	35.89	35.89	75559364410	34.28	34.28	75559364410
29	나인테크	267320	28	5500	2	450	8.91	14159556	7362801	40334345	14159556	8.91	192.31	35.11	35.11	74887300315	33.76	33.76	74887300315
30	서남	294630	29	5210	5	-210	-3.87	7627080	23426644	23395847	7627080	-3.87	32.56	32.60	32.60	40078109760	32.88	32.88	40078109760
31	대창	012800	30	1840	2	183	11.04	29502397	7003003	91140499	29502397	11.04	421.28	32.37	32.37	54687032699	32.61	32.61	54687032699