KissMeData/top30/20230828/top30-av-20230828-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2665	5	-25	-0.93	18576491	106289912	638800000	18576491	-0.93	17.48	2.91	2.91	49491891740	2.91	2.91	49491891740
3	윙입푸드	900340	2	1589	2	166	11.67	18195990	10386969	47973428	18195990	11.67	175.18	37.93	37.93	29435498082	38.61	38.61	29435498082
4	테라사이언스	073640	3	2575	1	594	29.98	14883240	54885732	91936797	14883240	29.98	27.12	16.19	16.19	36120468193	15.26	15.26	36120468193
5	KODEX 코스닥150선물인버스	251340	4	3545	5	-15	-0.42	12129133	71908952	268100000	12129133	-0.42	16.87	4.52	4.52	42871011205	4.51	4.51	42871011205
6	코리아나	027050	5	5000	2	335	7.18	11948417	24564490	40000000	11948417	7.18	48.64	29.87	29.87	61376923840	30.69	30.69	61376923840
7	컬러레이	900310	6	1454	2	31	2.18	11529333	52490984	64041675	11529333	2.18	21.96	18.00	18.00	17070214958	18.33	18.33	17070214958
8	오르비텍	046120	7	6080	2	1315	27.60	10313624	3699628	27068824	10313624	27.60	278.77	38.10	38.10	59376467620	36.08	36.08	59376467620
9	포스코DX	022100	8	46100	2	1700	3.83	6736770	31412782	152034729	6736770	3.83	21.45	4.43	4.43	311553831450	4.45	4.45	311553831450
10	오가닉티코스메틱	900300	9	187	2	11	6.25	6272811	24079960	245263481	6272811	6.25	26.05	2.56	2.56	1187954023	2.59	2.59	1187954023
11	시노펙스	025320	10	4695	2	205	4.57	6028770	6195711	77336024	6028770	4.57	97.31	7.80	7.80	28339084085	7.80	7.80	28339084085
12	우리로	046970	11	2150	5	-140	-6.11	4982732	60429200	32049634	4982732	-6.11	8.25	15.55	15.55	11011339230	15.98	15.98	11011339230
13	KODEX 코스닥150레버리지	233740	12	13080	2	135	1.04	3627006	15225979	66400000	3627006	1.04	23.82	5.46	5.46	47659949785	5.49	5.49	47659949785
14	GRT	900290	13	3830	2	720	23.15	3523345	4151444	67375000	3523345	23.15	84.87	5.23	5.23	13178701625	5.11	5.11	13178701625
15	인산가	277410	14	3105	5	-220	-6.62	3464287	52249708	36177589	3464287	-6.62	6.63	9.58	9.58	10851905775	9.66	9.66	10851905775
16	삼부토건	001470	15	3350	5	-105	-3.04	3430205	15923755	204259254	3430205	-3.04	21.54	1.68	1.68	11558320220	1.69	1.69	11558320220
17	KG케미칼	001390	16	9570	2	440	4.82	3295122	0	68469040	3295122	4.82	0.00	4.81	4.81	32867979400	5.02	5.02	32867979400
18	큐렉소	060280	17	23900	2	100	0.42	2999519	5211997	40955990	2999519	0.42	57.55	7.32	7.32	73714455950	7.53	7.53	73714455950
19	부방	014470	18	3135	2	360	12.97	2861764	2168426	60052260	2861764	12.97	131.97	4.77	4.77	8722661295	4.63	4.63	8722661295
20	푸드나무	290720	19	12590	2	1790	16.57	2827443	4623309	13403058	2827443	16.57	61.16	21.10	21.10	34499472950	20.44	20.44	34499472950
21	시큐레터	418250	20	36050	2	4500	14.26	2666361	5786096	7911521	2666361	14.26	46.08	33.70	33.70	94784957200	33.23	33.23	94784957200
22	KODEX 인버스	114800	21	4640	5	-25	-0.54	2590037	15791588	160600000	2590037	-0.54	16.40	1.61	1.61	12023742730	1.61	1.61	12023742730
23	KODEX 레버리지	122630	22	16030	2	140	0.88	2556458	15342316	125300000	2556458	0.88	16.66	2.04	2.04	40976946160	2.04	2.04	40976946160
24	피코그램	376180	23	8220	2	1020	14.17	2362972	1056958	18416858	2362972	14.17	223.56	12.83	12.83	19136678470	12.64	12.64	19136678470
25	마니커	027740	24	1388	5	-42	-2.94	2335056	50769804	63511228	2335056	-2.94	4.60	3.68	3.68	3289463817	3.73	3.73	3289463817
26	스마트레이더시스템	424960	25	17920	2	710	4.13	2311509	25693540	14836340	2311509	4.13	9.00	15.58	15.58	40228769400	15.13	15.13	40228769400
27	MDS테크	086960	26	2085	2	45	2.21	2262599	2457913	83323217	2262599	2.21	92.05	2.72	2.72	4697813640	2.70	2.70	4697813640
28	폴라리스오피스	041020	27	6390	5	-240	-3.62	2244311	18909758	49725498	2244311	-3.62	11.87	4.51	4.51	14533078110	4.57	4.57	14533078110
29	삼성중공업	010140	28	8530	2	320	3.90	2198017	4591196	880000000	2198017	3.90	47.87	0.25	0.25	18492003040	0.25	0.25	18492003040
30	KG ETS	151860	29	15370	2	70	0.46	2174191	28546924	36000000	2174191	0.46	7.62	6.04	6.04	33639342670	6.08	6.08	33639342670
31	모나미	005360	30	4120	5	-200	-4.63	2106936	29630996	18897307	2106936	-4.63	7.11	11.15	11.15	8974292685	11.53	11.53	8974292685