KissMeData/top30/20230828/top30-av-20230828-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2650	5	-40	-1.49	93377353	106289912	638800000	93377353	-1.49	87.85	14.62	14.62	248307601270	14.67	14.67	248307601270
3	우리로	046970	2	2750	2	460	20.09	92514563	60429200	32049634	92514563	20.09	153.10	288.66	288.66	231021712545	262.12	262.12	231021712545
4	컬러레이	900310	3	1395	5	-28	-1.97	46376511	52490984	64041675	46376511	-1.97	88.35	72.42	72.42	69404416096	77.69	77.69	69404416096
5	윙입푸드	900340	4	1428	2	5	0.35	43043862	10386969	47973428	43043862	0.35	414.40	89.72	89.72	67772766398	98.93	98.93	67772766398
6	KODEX 코스닥150선물인버스	251340	5	3530	5	-30	-0.84	39658704	71908952	268100000	39658704	-0.84	55.15	14.79	14.79	140485537475	14.84	14.84	140485537475
7	모나미	005360	6	4555	2	235	5.44	33698422	29630996	18897307	33698422	5.44	113.73	178.32	178.32	159720917650	185.56	185.56	159720917650
8	오르비텍	046120	7	6110	2	1345	28.23	31341300	3699628	27068824	31341300	28.23	847.15	115.78	115.78	186375700590	112.69	112.69	186375700590
9	대창	012800	8	1840	2	183	11.04	29502397	7003003	91140499	29502397	11.04	421.28	32.37	32.37	54687032699	32.61	32.61	54687032699
10	서원	021050	9	2045	2	226	12.42	29417189	12397580	47474590	29417189	12.42	237.28	61.96	61.96	60512806889	62.33	62.33	60512806889
11	신성통상	005390	10	2150	2	15	0.70	23447334	33314368	143708390	23447334	0.70	70.38	16.32	16.32	52445053835	16.97	16.97	52445053835
12	엑스게이트	356680	11	5930	1	1365	29.90	22060964	6433154	28468492	22060964	29.90	342.93	77.49	77.49	117242699055	69.45	69.45	117242699055
13	iMBC	052220	12	3930	2	505	14.74	19328661	523351	23000000	19328661	14.74	3693.25	84.04	84.04	77536756195	85.78	85.78	77536756195
14	코리아나	027050	13	4710	2	45	0.96	19316828	24564490	40000000	19316828	0.96	78.64	48.29	48.29	97316054680	51.65	51.65	97316054680
15	스마트레이더시스템	424960	14	17660	2	450	2.61	18577136	25693540	14836340	18577136	2.61	72.30	125.21	125.21	348737412100	133.10	133.10	348737412100
16	포스코DX	022100	15	47600	2	3200	7.21	18339582	31412782	152034729	18339582	7.21	58.38	12.06	12.06	859057314850	11.87	11.87	859057314850
17	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	16	100	5	-5	-4.76	17524869	3343511	633000000	17524869	-4.76	524.15	2.77	2.77	1752006770	2.77	2.77	1752006770
18	YTN	040300	17	9550	2	2050	27.33	16605743	508217	42000000	16605743	27.33	3267.45	39.54	39.54	150616880620	37.55	37.55	150616880620
19	인산가	277410	18	3160	5	-165	-4.96	15783526	52249708	36177589	15783526	-4.96	30.21	43.63	43.63	50799792400	44.44	44.44	50799792400
20	테라사이언스	073640	19	2575	1	594	29.98	15489130	54885732	91936797	15489130	29.98	28.22	16.85	16.85	37680634943	15.92	15.92	37680634943
21	KODEX 코스닥150레버리지	233740	20	13155	2	210	1.62	14376671	15225979	66400000	14376671	1.62	94.42	21.65	21.65	187905154640	21.51	21.51	187905154640
22	나인테크	267320	21	5500	2	450	8.91	14159556	7362801	40334345	14159556	8.91	192.31	35.11	35.11	74887300315	33.76	33.76	74887300315
23	시노펙스	025320	22	4600	2	110	2.45	14046104	6195711	77336024	14046104	2.45	226.71	18.16	18.16	65881687855	18.52	18.52	65881687855
24	KODEX 인버스	114800	23	4630	5	-35	-0.75	13887636	15791588	160600000	13887636	-0.75	87.94	8.65	8.65	64391121085	8.66	8.66	64391121085
25	KODEX 레버리지	122630	24	16115	2	225	1.42	12670753	15342316	125300000	12670753	1.42	82.59	10.11	10.11	203662663625	10.09	10.09	203662663625
26	한신기계	011700	25	5220	2	910	21.11	11767625	158123	32446151	11767625	21.11	7442.07	36.27	36.27	60197295520	35.54	35.54	60197295520
27	카프로	006380	26	1084	2	67	6.59	10898424	3788510	40000000	10898424	6.59	287.67	27.25	27.25	12707111208	29.31	29.31	12707111208
28	오가닉티코스메틱	900300	27	183	2	7	3.98	10877639	24079960	245263481	10877639	3.98	45.17	4.44	4.44	2034132718	4.53	4.53	2034132718
29	STX	011810	28	35000	1	8050	29.87	10742932	4519495	30828959	10742932	29.87	237.70	34.85	34.85	348213832900	32.27	32.27	348213832900
30	부방	014470	29	3105	2	330	11.89	10185313	2168426	60052260	10185313	11.89	469.71	16.96	16.96	31157130715	16.71	16.71	31157130715
31	폴라리스오피스	041020	30	6030	5	-600	-9.05	10148977	18909758	49725498	10148977	-9.05	53.67	20.41	20.41	63018479150	21.02	21.02	63018479150