KissMeData/top30/20230828/top30-avtr-20230828-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오르비텍	046120	1	5940	2	1175	24.66	11793997	3699628	27068824	11793997	24.66	318.79	43.57	43.57	68175898690	42.40	42.40	68175898690
3	윙입푸드	900340	2	1555	2	132	9.28	20214645	10386969	47973428	20214645	9.28	194.62	42.14	42.14	32577640177	43.67	43.67	32577640177
4	시큐레터	418250	3	35700	2	4150	13.15	3233193	5786096	7911521	3233193	13.15	55.88	40.87	40.87	115487301400	40.89	40.89	115487301400
5	스마트레이더시스템	424960	4	18000	2	790	4.59	5082838	25693540	14836340	5082838	4.59	19.78	34.26	34.26	91221527100	34.16	34.16	91221527100
6	코리아나	027050	5	5020	2	355	7.61	12813294	24564490	40000000	12813294	7.61	52.16	32.03	32.03	65703337635	32.72	32.72	65703337635
7	컬러레이	900310	6	1578	2	155	10.89	17158777	52490984	64041675	17158777	10.89	32.69	26.79	26.79	25667773278	25.40	25.40	25667773278
8	태양금속우	004105	7	6670	2	1080	19.32	831672	1790660	3300000	831672	19.32	46.44	25.20	25.20	5434576890	24.69	24.69	5434576890
9	푸드나무	290720	8	12350	2	1550	14.35	3091759	4623309	13403058	3091759	14.35	66.87	23.07	23.07	37767718800	22.82	22.82	37767718800
10	샘표식품	248170	9	37650	5	-200	-0.53	1036339	3948944	4568286	1036339	-0.53	26.24	22.69	22.69	39746558250	23.11	23.11	39746558250
11	KBSTAR 글로벌원자력iSelect	442320	10	11580	2	210	1.85	66045	120458	300000	66045	1.85	54.83	22.01	22.01	759323975	21.86	21.86	759323975
12	위드텍	348350	11	19060	2	2750	16.86	2200279	831289	10183600	2200279	16.86	264.68	21.61	21.61	42265849850	21.78	21.78	42265849850
13	우리로	046970	12	2180	5	-110	-4.80	5469025	60429200	32049634	5469025	-4.80	9.05	17.06	17.06	12062946605	17.27	17.27	12062946605
14	테라사이언스	073640	13	2575	1	594	29.98	15010042	54885732	91936797	15010042	29.98	27.35	16.33	16.33	36446983343	15.40	15.40	36446983343
15	피코그램	376180	14	7940	2	740	10.28	2956016	1056958	18416858	2956016	10.28	279.67	16.05	16.05	23892554620	16.34	16.34	23892554620
16	KODEX 53-09 국고채액티브	457700	15	9680	2	30	0.31	125898	154473	1000000	125898	0.31	81.50	12.59	12.59	1219077160	12.59	12.59	1219077160
17	모나미	005360	16	4105	5	-215	-4.98	2340190	29630996	18897307	2340190	-4.98	7.90	12.38	12.38	9929647670	12.80	12.80	9929647670
18	한창산업	079170	17	13220	2	1300	10.91	642911	246960	5200000	642911	10.91	260.33	12.36	12.36	8285121220	12.05	12.05	8285121220
19	ARIRANG 코스닥150선물인버스	301410	18	5560	5	-5	-0.09	78675	11961	700000	78675	-0.09	657.76	11.24	11.24	427930730	11.00	11.00	427930730
20	인산가	277410	19	3125	5	-200	-6.02	3866246	52249708	36177589	3866246	-6.02	7.40	10.69	10.69	12103028470	10.71	10.71	12103028470
21	서남	294630	20	5070	5	-350	-6.46	2439741	23426644	23395847	2439741	-6.46	10.41	10.43	10.43	12600251630	10.62	10.62	12600251630
22	TIGER 글로벌AI&로보틱스 INDXX	464310	21	9785	2	35	0.36	114328	473628	1100000	114328	0.36	24.14	10.39	10.39	1118106115	10.39	10.39	1118106115
23	PN풍년	024940	22	7070	2	170	2.46	972214	456143	10000000	972214	2.46	213.14	9.72	9.72	7154923930	10.12	10.12	7154923930
24	ACE 단기통안채	190620	23	102430	2	10	0.01	179699	675165	1865000	179699	0.01	26.62	9.64	9.64	18407432640	9.64	9.64	18407432640
25	KBSTAR 단기통안채	196230	24	108785	5	-5	-0.00	431619	428680	4504000	431619	-0.00	100.69	9.58	9.58	46952926010	9.58	9.58	46952926010
26	꿈비	407400	25	8390	2	540	6.88	1137842	167731	12175591	1137842	6.88	678.37	9.35	9.35	9748245760	9.54	9.54	9748245760
27	시노펙스	025320	26	4710	2	220	4.90	6810607	6195711	77336024	6810607	4.90	109.92	8.81	8.81	32020326785	8.79	8.79	32020326785
28	STX	011810	27	30400	2	3450	12.80	2625648	4519495	30828959	2625648	12.80	58.10	8.52	8.52	77332973600	8.25	8.25	77332973600
29	노루홀딩스우	000325	28	25300	2	5390	27.07	20262	4172	243559	20262	27.07	485.67	8.32	8.32	503421600	8.17	8.17	503421600
30	에너토크	019990	29	7430	2	790	11.90	808166	12498	9756088	808166	11.90	6466.36	8.28	8.28	6196551920	8.55	8.55	6196551920
31	우진	105840	30	10150	2	680	7.18	1679619	220035	20323614	1679619	7.18	763.34	8.26	8.26	17146595990	8.31	8.31	17146595990