KissMeData/top30/20230828/top30-avtr-20230828-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오르비텍	046120	1	5950	2	1185	24.87	13573543	3699628	27068824	13573543	24.87	366.89	50.14	50.14	78767531470	48.91	48.91	78767531470
3	윙입푸드	900340	2	1600	2	177	12.44	23694246	10386969	47973428	23694246	12.44	228.12	49.39	49.39	38032575500	49.55	49.55	38032575500
4	샘표식품	248170	3	41850	2	4000	10.57	2146483	3948944	4568286	2146483	10.57	54.36	46.99	46.99	84230533550	44.06	44.06	84230533550
5	컬러레이	900310	4	1512	2	89	6.25	30061502	52490984	64041675	30061502	6.25	57.27	46.94	46.94	45496283241	46.99	46.99	45496283241
6	시큐레터	418250	5	34650	2	3100	9.83	3502317	5786096	7911521	3502317	9.83	60.53	44.27	44.27	124947942250	45.58	45.58	124947942250
7	스마트레이더시스템	424960	6	18170	2	960	5.58	6250309	25693540	14836340	6250309	5.58	24.33	42.13	42.13	112302186300	41.66	41.66	112302186300
8	코리아나	027050	7	4970	2	305	6.54	13842384	24564490	40000000	13842384	6.54	56.35	34.61	34.61	70818321225	35.62	35.62	70818321225
9	태양금속우	004105	8	6630	2	1040	18.60	916907	1790660	3300000	916907	18.60	51.20	27.79	27.79	6000749640	27.43	27.43	6000749640
10	푸드나무	290720	9	12180	2	1380	12.78	3461229	4623309	13403058	3461229	12.78	74.86	25.82	25.82	42253444390	25.88	25.88	42253444390
11	위드텍	348350	10	18990	2	2680	16.43	2424379	831289	10183600	2424379	16.43	291.64	23.81	23.81	46542255060	24.07	24.07	46542255060
12	KBSTAR 글로벌원자력iSelect	442320	11	11605	2	235	2.07	68503	120458	300000	68503	2.07	56.87	22.83	22.83	787758915	22.63	22.63	787758915
13	인산가	277410	12	3340	2	15	0.45	7954364	52249708	36177589	7954364	0.45	15.22	21.99	21.99	25492484845	21.10	21.10	25492484845
14	우리로	046970	13	2205	5	-85	-3.71	6309012	60429200	32049634	6309012	-3.71	10.44	19.69	19.69	13890599020	19.66	19.66	13890599020
15	피코그램	376180	14	7820	2	620	8.61	3379935	1056958	18416858	3379935	8.61	319.78	18.35	18.35	27252954660	18.92	18.92	27252954660
16	서전기전	189860	15	5600	2	1045	22.94	1652628	16161	9698780	1652628	22.94	9999.99	17.04	17.04	8952026340	16.48	16.48	8952026340
17	꿈비	407400	16	8590	2	740	9.43	2034661	167731	12175591	2034661	9.43	1213.05	16.71	16.71	17630605920	16.86	16.86	17630605920
18	테라사이언스	073640	17	2575	1	594	29.98	15177946	54885732	91936797	15177946	29.98	27.65	16.51	16.51	36879336143	15.58	15.58	36879336143
19	KODEX 단기채권	153130	18	106865	3	0	0.00	1157484	409495	7413000	1157484	0.00	282.66	15.61	15.61	123694761485	15.61	15.61	123694761485
20	한창산업	079170	19	12280	2	360	3.02	810036	246960	5200000	810036	3.02	328.00	15.58	15.58	10403218150	16.29	16.29	10403218150
21	ARIRANG 코스닥150선물인버스	301410	20	5565	3	0	0.00	96138	11961	700000	96138	0.00	803.76	13.73	13.73	524886600	13.47	13.47	524886600
22	모나미	005360	21	4165	5	-155	-3.59	2531798	29630996	18897307	2531798	-3.59	8.54	13.40	13.40	10723683110	13.62	13.62	10723683110
23	노루홀딩스우	000325	22	25850	1	5940	29.83	32093	4172	243559	32093	29.83	769.25	13.18	13.18	809252950	12.85	12.85	809252950
24	KODEX 53-09 국고채액티브	457700	23	9680	2	30	0.31	125898	154473	1000000	125898	0.31	81.50	12.59	12.59	1219077160	12.59	12.59	1219077160
25	서남	294630	24	5130	5	-290	-5.35	2830404	23426644	23395847	2830404	-5.35	12.08	12.10	12.10	14585958070	12.15	12.15	14585958070
26	나인테크	267320	25	5210	2	160	3.17	4716313	7362801	40334345	4716313	3.17	64.06	11.69	11.69	24538334205	11.68	11.68	24538334205
27	TIGER 글로벌AI&로보틱스 INDXX	464310	26	9790	2	40	0.41	119123	473628	1100000	119123	0.41	25.15	10.83	10.83	1165037460	10.82	10.82	1165037460
28	오파스넷	173130	27	19030	2	2220	13.21	1253695	2594418	11860430	1253695	13.21	48.32	10.57	10.57	22972986580	10.18	10.18	22972986580
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	20250	2	1715	9.25	105557	293135	1000000	105557	9.25	36.01	10.56	10.56	2135394970	10.55	10.55	2135394970
30	에너토크	019990	29	7410	2	770	11.60	1008751	12498	9756088	1008751	11.60	8071.30	10.34	10.34	7674780690	10.62	10.62	7674780690
31	KBSTAR 단기통안채	196230	30	108785	5	-5	-0.00	465251	428680	4504000	465251	-0.00	108.53	10.33	10.33	50611480075	10.33	10.33	50611480075