KissMeData/top30/20230828/top30-avtr-20230828-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스마트레이더시스템	424960	1	19300	2	2090	12.14	15010309	25693540	14836340	15010309	12.14	58.42	101.17	101.17	282832247490	98.77	98.77	282832247490
3	우리로	046970	2	2320	2	30	1.31	29338633	60429200	32049634	29338633	1.31	48.55	91.54	91.54	69046185645	92.86	92.86	69046185645
4	샘표식품	248170	3	39750	2	1900	5.02	3355970	3948944	4568286	3355970	5.02	84.98	73.46	73.46	134084213450	73.84	73.84	134084213450
5	오르비텍	046120	4	6020	2	1255	26.34	19082718	3699628	27068824	19082718	26.34	515.80	70.50	70.50	111645650690	68.51	68.51	111645650690
6	시큐레터	418250	5	37050	2	5500	17.43	5334944	5786096	7911521	5334944	17.43	92.20	67.43	67.43	191463846050	65.32	65.32	191463846050
7	윙입푸드	900340	6	1569	2	146	10.26	32219816	10386969	47973428	32219816	10.26	310.19	67.16	67.16	51478427627	68.39	68.39	51478427627
8	컬러레이	900310	7	1455	2	32	2.25	40393074	52490984	64041675	40393074	2.25	76.95	63.07	63.07	60904680835	65.36	65.36	60904680835
9	서전기전	189860	8	5920	1	1365	29.97	4195634	16161	9698780	4195634	29.97	9999.99	43.26	43.26	23288887580	40.56	40.56	23288887580
10	코리아나	027050	9	4860	2	195	4.18	16356949	24564490	40000000	16356949	4.18	66.59	40.89	40.89	83067913090	42.73	42.73	83067913090
11	KBSTAR 글로벌원자력iSelect	442320	10	11600	2	230	2.02	121512	120458	300000	121512	2.02	100.88	40.50	40.50	1403808355	40.34	40.34	1403808355
12	태양금속우	004105	11	6500	2	910	16.28	1177253	1790660	3300000	1177253	16.28	65.74	35.67	35.67	7699900590	35.90	35.90	7699900590
13	인산가	277410	12	3205	5	-120	-3.61	12492486	52249708	36177589	12492486	-3.61	23.91	34.53	34.53	40360985490	34.81	34.81	40360985490
14	TIGER 글로벌AI&로보틱스 INDXX	464310	13	9835	2	85	0.87	371102	473628	1100000	371102	0.87	78.35	33.74	33.74	3640474105	33.65	33.65	3640474105
15	푸드나무	290720	14	12200	2	1400	12.96	4376486	4623309	13403058	4376486	12.96	94.66	32.65	32.65	53185151970	32.53	32.53	53185151970
16	위드텍	348350	15	18980	2	2670	16.37	3211725	831289	10183600	3211725	16.37	386.35	31.54	31.54	61380147970	31.76	31.76	61380147970
17	KODEX 단기채권	153130	16	106860	5	-5	-0.00	2169920	409495	7413000	2169920	-0.00	529.90	29.27	29.27	231888312650	29.27	29.27	231888312650
18	지투파워	388050	17	11300	2	1740	18.20	4986340	221225	18217551	4986340	18.20	2253.97	27.37	27.37	53906628870	26.19	26.19	53906628870
19	한신기계	011700	18	5270	2	960	22.27	8136855	158123	32446151	8136855	22.27	5145.90	25.08	25.08	41183055480	24.08	24.08	41183055480
20	피코그램	376180	19	7860	2	660	9.17	4217793	1056958	18416858	4217793	9.17	399.05	22.90	22.90	33886702930	23.41	23.41	33886702930
21	STX	011810	20	33900	2	6950	25.79	6962903	4519495	30828959	6962903	25.79	154.06	22.59	22.59	217896331550	20.85	20.85	217896331550
22	KBSTAR 단기통안채	196230	21	108785	5	-5	-0.00	961246	428680	4504000	961246	-0.00	224.23	21.34	21.34	104565884325	21.34	21.34	104565884325
23	이루온	065440	22	2185	2	10	0.46	5585106	614083	27275020	5585106	0.46	909.50	20.48	20.48	12925544510	21.69	21.69	12925544510
24	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	23	16655	5	-165	-0.98	199426	186042	1000000	199426	-0.98	107.19	19.94	19.94	3302728730	19.83	19.83	3302728730
25	꿈비	407400	24	8370	2	520	6.62	2348565	167731	12175591	2348565	6.62	1400.20	19.29	19.29	20300887640	19.92	19.92	20300887640
26	TIGER 차이나CSI300레버리지(합성)	204480	25	16490	2	735	4.67	1021308	371184	5500000	1021308	4.67	275.15	18.57	18.57	16776930565	18.50	18.50	16776930565
27	한창산업	079170	26	12810	2	890	7.47	955729	246960	5200000	955729	7.47	387.00	18.38	18.38	12235946330	18.37	18.37	12235946330
28	TIMEFOLIO K바이오액티브	463050	27	9645	5	-165	-1.68	208831	172822	1150000	208831	-1.68	120.84	18.16	18.16	2017775420	18.19	18.19	2017775420
29	서남	294630	28	5170	5	-250	-4.61	4195278	23426644	23395847	4195278	-4.61	17.91	17.93	17.93	21685454660	17.93	17.93	21685454660
30	카프로	006380	29	1133	2	116	11.41	7038126	3788510	40000000	7038126	11.41	185.78	17.60	17.60	8293158884	18.30	18.30	8293158884
31	모나미	005360	30	4065	5	-255	-5.90	3309338	29630996	18897307	3309338	-5.90	11.17	17.51	17.51	13941612685	18.15	18.15	13941612685