KissMeData/top30/20230828/top30-avtr-20230828-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	2330	2	40	1.75	50500946	60429200	32049634	50500946	1.75	83.57	157.57	157.57	119844341775	160.49	160.49	119844341775
3	스마트레이더시스템	424960	2	18720	2	1510	8.77	16816030	25693540	14836340	16816030	8.77	65.45	113.34	113.34	317128888250	114.18	114.18	317128888250
4	모나미	005360	3	5030	2	710	16.44	20814257	29630996	18897307	20814257	16.44	70.24	110.14	110.14	96170896925	101.18	101.18	96170896925
5	시큐레터	418250	4	35600	2	4050	12.84	7381452	5786096	7911521	7381452	12.84	127.57	93.30	93.30	268147726200	95.21	95.21	268147726200
6	오르비텍	046120	5	5990	2	1225	25.71	22436509	3699628	27068824	22436509	25.71	606.45	82.89	82.89	131901188190	81.35	81.35	131901188190
7	샘표식품	248170	6	39050	2	1200	3.17	3648041	3948944	4568286	3648041	3.17	92.38	79.86	79.86	145508823750	81.57	81.57	145508823750
8	윙입푸드	900340	7	1550	2	127	8.92	37737182	10386969	47973428	37737182	8.92	363.31	78.66	78.66	59927063772	80.59	80.59	59927063772
9	컬러레이	900310	8	1408	5	-15	-1.05	44113058	52490984	64041675	44113058	-1.05	84.04	68.88	68.88	66243501851	73.46	73.46	66243501851
10	HANARO 단기채권액티브	390950	9	104065	5	-15	-0.01	328553	1112094	519000	328553	-0.01	29.54	63.31	63.31	34190875010	63.31	63.31	34190875010
11	서원	021050	10	2060	2	241	13.25	25781168	12397580	47474590	25781168	13.25	207.95	54.31	54.31	53044667221	54.24	54.24	53044667221
12	태양금속우	004105	11	6790	2	1200	21.47	1476664	1790660	3300000	1476664	21.47	82.46	44.75	44.75	9656884620	43.10	43.10	9656884620
13	서전기전	189860	12	5920	1	1365	29.97	4247063	16161	9698780	4247063	29.97	9999.99	43.79	43.79	23593347260	41.09	41.09	23593347260
14	코리아나	027050	13	4805	2	140	3.00	17370339	24564490	40000000	17370339	3.00	70.71	43.43	43.43	87968838425	45.77	45.77	87968838425
15	KBSTAR 글로벌원자력iSelect	442320	14	11620	2	250	2.20	122742	120458	300000	122742	2.20	101.90	40.91	40.91	1418098935	40.68	40.68	1418098935
16	지투파워	388050	15	10690	2	1130	11.82	7389296	221225	18217551	7389296	11.82	3340.17	40.56	40.56	80514007690	41.34	41.34	80514007690
17	엑스게이트	356680	16	4880	2	315	6.90	11378803	6433154	28468492	11378803	6.90	176.88	39.97	39.97	57353187915	41.28	41.28	57353187915
18	인산가	277410	17	3185	5	-140	-4.21	14049546	52249708	36177589	14049546	-4.21	26.89	38.83	38.83	45315896280	39.33	39.33	45315896280
19	TIGER 글로벌AI&로보틱스 INDXX	464310	18	9830	2	80	0.82	413283	473628	1100000	413283	0.82	87.26	37.57	37.57	4055329105	37.50	37.50	4055329105
20	위드텍	348350	19	18610	2	2300	14.10	3812507	831289	10183600	3812507	14.10	458.63	37.44	37.44	72800019710	38.41	38.41	72800019710
21	푸드나무	290720	20	11280	2	480	4.44	4832182	4623309	13403058	4832182	4.44	104.52	36.05	36.05	58512844300	38.70	38.70	58512844300
22	iMBC	052220	21	3890	2	465	13.58	8153550	523351	23000000	8153550	13.58	1557.95	35.45	35.45	31574675855	35.29	35.29	31574675855
23	신화콘텍	187270	22	5120	2	520	11.30	3288193	86597	10143845	3288193	11.30	3797.12	32.42	32.42	17256308685	33.23	33.23	17256308685
24	한신기계	011700	23	5220	2	910	21.11	9890277	158123	32446151	9890277	21.11	6254.80	30.48	30.48	50376661990	29.74	29.74	50376661990
25	대창	012800	24	1849	2	192	11.59	27359117	7003003	91140499	27359117	11.59	390.68	30.02	30.02	50713498012	30.09	30.09	50713498012
26	KODEX 단기채권	153130	25	106870	2	5	0.00	2204146	409495	7413000	2204146	0.00	538.26	29.73	29.73	235545848565	29.73	29.73	235545848565
27	STX	011810	26	34350	2	7400	27.46	9107619	4519495	30828959	9107619	27.46	201.52	29.54	29.54	291328600300	27.51	27.51	291328600300
28	서남	294630	27	5340	5	-80	-1.48	6854603	23426644	23395847	6854603	-1.48	29.26	29.30	29.30	36012735250	28.83	28.83	36012735250
29	KBSTAR 단기통안채	196230	28	108785	5	-5	-0.00	1298122	428680	4504000	1298122	-0.00	302.82	28.82	28.82	141211596400	28.82	28.82	141211596400
30	모비스	250060	29	3390	2	130	3.99	8664307	10797122	32171314	8664307	3.99	80.25	26.93	26.93	29507086875	27.06	27.06	29507086875
31	나인테크	267320	30	5270	2	220	4.36	10356447	7362801	40334345	10356447	4.36	140.66	25.68	25.68	54321384355	25.56	25.56	54321384355